Cap Mercato $3.38T
-2.24%
Volume 24o $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Solayer USD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1090 | $1.1037 | $1.1114 | $1.1083 | - | - |
| Jan-17 2026 | $1.1083 | $1.1069 | $1.1087 | $1.1087 | - | - |
| Jan-16 2026 | $1.1087 | $1.1021 | $1.1091 | $1.1085 | $130 | - |
| Jan-15 2026 | $1.1092 | $1.1007 | $1.1092 | $1.1039 | - | - |
| Jan-14 2026 | $1.1039 | $1.1002 | $1.1104 | $1.1101 | - | - |
| Jan-13 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1100 | $76 | - |
| Jan-12 2026 | $1.1101 | $1.0983 | $1.1102 | $1.1022 | $5,934 | - |
| Jan-11 2026 | $1.1022 | $1.0991 | $1.1089 | $1.1084 | $176 | - |
| Jan-10 2026 | $1.1084 | $1.0992 | $1.1095 | $1.1082 | - | - |
| Jan-09 2026 | $1.1091 | $1.1002 | $1.1093 | $1.1091 | $948 | - |
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |