Cap Mercato $2.64T
1.06%
Volume 24o $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solayer USD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1109 | $1.1101 | $1.1116 | $1.1108 | $288 | - |
| Apr-08 2026 | $1.1108 | $1.1098 | $1.1115 | $1.1107 | - | - |
| Apr-07 2026 | $1.1107 | $0.799821 | $1.1119 | $1.1111 | - | - |
| Apr-06 2026 | $1.1115 | $1.1096 | $1.1120 | $1.1120 | $331 | - |
| Apr-05 2026 | $1.1120 | $1.1108 | $1.1120 | $1.1108 | - | - |
| Apr-04 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1111 | - | - |
| Apr-03 2026 | $1.1111 | $1.1108 | $1.1118 | $1.1108 | - | - |
| Apr-02 2026 | $1.1108 | $1.1099 | $1.1117 | $1.1111 | - | - |
| Apr-01 2026 | $1.1107 | $1.1107 | $1.1119 | $1.1111 | - | - |
| Mar-31 2026 | $1.1108 | $1.1090 | $1.1108 | $1.1107 | - | - |
| Mar-30 2026 | $1.1107 | $1.1093 | $1.1107 | $1.1093 | - | - |
| Mar-29 2026 | $1.1093 | $1.1092 | $1.1106 | $1.1092 | $224 | - |
| Mar-28 2026 | $1.1107 | $1.1104 | $1.1122 | $1.1108 | - | - |
| Mar-27 2026 | $1.1108 | $1.1093 | $1.1108 | $1.1093 | - | - |
| Mar-26 2026 | $1.1094 | $1.1029 | $1.1110 | $1.1103 | - | - |