Cap Mercato $2.58T
0.02%
Volume 24o $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Solayer USD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1092 | $1.1087 | $1.1104 | $1.1092 | $1,741 | - |
| Feb-06 2026 | $1.1091 | $1.0991 | $1.1112 | $1.1104 | $1,921 | - |
| Feb-05 2026 | $1.1092 | $1.1071 | $1.1103 | $1.1089 | $4,092 | - |
| Feb-04 2026 | $1.1085 | $1.1031 | $1.1100 | $1.1088 | $1,771 | - |
| Feb-03 2026 | $1.1088 | $1.1073 | $1.1101 | $1.1073 | $2,294 | - |
| Feb-02 2026 | $1.1073 | $1.1073 | $1.1105 | $1.1100 | $476 | - |
| Feb-01 2026 | $1.1099 | $1.1087 | $1.1105 | $1.1105 | $744 | - |
| Jan-31 2026 | $1.1105 | $1.1028 | $1.1106 | $1.1097 | $2,228 | - |
| Jan-30 2026 | $1.1097 | $1.1064 | $1.1099 | $1.1098 | - | - |
| Jan-29 2026 | $1.1098 | $1.1083 | $1.1099 | $1.1083 | - | - |
| Jan-28 2026 | $1.1085 | $1.1085 | $1.1101 | $1.1101 | $197 | - |
| Jan-27 2026 | $1.1101 | $1.1032 | $1.1101 | $1.1032 | $276 | - |
| Jan-26 2026 | $1.1095 | $1.1033 | $1.1107 | $1.1104 | - | - |
| Jan-25 2026 | $1.1104 | $1.1032 | $1.1104 | $1.1032 | - | - |
| Jan-24 2026 | $1.1032 | $1.1023 | $1.1101 | $1.1023 | - | - |