Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Solayer USD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0991 | $1.0987 | $1.0994 | $1.0992 | $20,928 | - |
| May-23 2025 | $1.0993 | $1.0985 | $1.0995 | $1.0989 | $156,008 | - |
| May-22 2025 | $1.0992 | $1.0989 | $1.0993 | $1.0991 | $85,042 | - |
| May-21 2025 | $1.0989 | $1.0987 | $1.0993 | $1.0991 | $27,314 | - |
| May-20 2025 | $1.0989 | $1.0987 | $1.0992 | $1.0990 | $31,142 | - |
| May-19 2025 | $1.0990 | $1.0989 | $1.0996 | $1.0991 | $80,226 | - |
| May-18 2025 | $1.0993 | $1.0988 | $1.0995 | $1.0991 | $84,032 | - |
| May-17 2025 | $1.0992 | $1.0989 | $1.0996 | $1.0993 | $78,965 | - |
| May-16 2025 | $1.0993 | $1.0990 | $1.1571 | $1.0998 | $10,384,794 | - |
| May-15 2025 | $1.1000 | $1.0987 | $1.1001 | $1.0988 | $12,033 | - |
| May-14 2025 | $1.0987 | $1.0978 | $1.0987 | $1.0985 | $18,362 | - |
| May-13 2025 | $1.0982 | $1.0971 | $1.0986 | $1.0979 | $49,012 | - |
| May-12 2025 | $1.0982 | $1.0962 | $1.0989 | $1.0987 | $28,512 | - |
| May-11 2025 | $1.0983 | $1.0979 | $1.0996 | $1.0980 | $28,506 | - |
| May-10 2025 | $1.0982 | $1.0959 | $1.0991 | $1.0959 | $39,115 | - |