Cap Mercato $2.18T
-2.03%
Volume 24o $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |