Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000071661 | $0.0000071365 | $0.0000071661 | $0.0000071365 | - | - |
| Apr-10 2026 | $0.0000071365 | $0.0000071365 | $0.0000071365 | $0.0000071365 | - | - |
| Apr-09 2026 | $0.0000071365 | $0.0000070798 | $0.0000071365 | $0.0000070976 | - | - |
| Apr-08 2026 | $0.0000071339 | $0.0000071339 | $0.0000072509 | $0.0000072509 | - | - |
| Apr-07 2026 | $0.0000072001 | $0.0000070476 | $0.0000072001 | $0.0000071171 | $4 | - |
| Apr-06 2026 | $0.0000071171 | $0.0000070598 | $0.0000071171 | $0.0000070598 | - | - |
| Apr-05 2026 | $0.0000070598 | $0.0000069979 | $0.0000070598 | $0.0000069979 | $1 | - |
| Apr-04 2026 | $0.0000069979 | $0.0000069312 | $0.0000069979 | $0.0000069312 | - | - |
| Apr-03 2026 | $0.0000069312 | $0.0000068962 | $0.0000069312 | $0.0000068962 | - | - |
| Apr-02 2026 | $0.0000068961 | $0.000006816 | $0.0000078251 | $0.0000078251 | - | - |
| Apr-01 2026 | $0.0000078781 | $0.0000078781 | $0.0000085915 | $0.0000085915 | - | - |
| Mar-31 2026 | $0.0000085915 | $0.0000084766 | $0.0000085915 | $0.0000085351 | - | - |
| Mar-30 2026 | $0.0000085351 | $0.0000076977 | $0.0000086174 | $0.0000076977 | - | - |
| Mar-29 2026 | $0.0000076977 | $0.0000076977 | $0.0000078152 | $0.0000078152 | $2 | - |
| Mar-28 2026 | $0.0000078152 | $0.0000077396 | $0.0000078152 | $0.0000077396 | - | - |