Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001073 | $0.00001073 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001146 | $0.0000117 | $0.0000117 | - | - |
| Jan-29 2026 | $0.0000117 | $0.0000117 | $0.00001221 | $0.00001221 | - | - |
| Jan-28 2026 | $0.00001221 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |
| Jan-27 2026 | $0.00001213 | $0.00001189 | $0.00001213 | $0.00001189 | $2 | - |
| Jan-26 2026 | $0.00001189 | $0.00001175 | $0.0000119 | $0.00001175 | - | - |
| Jan-25 2026 | $0.00001175 | $0.00001175 | $0.00001205 | $0.00001204 | - | - |
| Jan-24 2026 | $0.00001204 | $0.00001204 | $0.00001217 | $0.00001217 | - | - |
| Jan-23 2026 | $0.00001217 | $0.00001204 | $0.00001218 | $0.00001204 | - | - |
| Jan-22 2026 | $0.00001204 | $0.000012 | $0.00001211 | $0.000012 | - | - |
| Jan-21 2026 | $0.000012 | $0.00001185 | $0.000012 | $0.00001191 | - | - |
| Jan-20 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001246 | $6 | - |
| Jan-19 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jan-17 2026 | $0.00001277 | $0.00001254 | $0.00001277 | $0.00001254 | - | - |