Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000075258 | $0.0000071588 | $0.0000075258 | $0.0000071952 | - | - |
| Aug-19 2025 | $0.0000071952 | $0.0000070818 | $0.0000073141 | $0.0000071637 | - | - |
| Aug-18 2025 | $0.0000071637 | $0.000007022 | $0.0000072252 | $0.0000072252 | $4 | - |
| Aug-17 2025 | $0.0000072252 | $0.000007044 | $0.0000072252 | $0.000007044 | - | - |
| Aug-16 2025 | $0.000007044 | $0.0000069868 | $0.0000070457 | $0.0000069868 | - | - |
| Aug-15 2025 | $0.0000069868 | $0.000006951 | $0.0000071581 | $0.0000070556 | - | - |
| Aug-14 2025 | $0.0000070556 | $0.0000070556 | $0.0000072184 | $0.000007157 | - | - |
| Aug-13 2025 | $0.000007157 | $0.0000070136 | $0.0000071572 | $0.0000070136 | - | - |
| Aug-12 2025 | $0.0000070136 | $0.0000068462 | $0.000007041 | $0.0000068462 | - | - |
| Aug-11 2025 | $0.0000068462 | $0.0000067943 | $0.0000069406 | $0.0000067986 | - | - |
| Aug-10 2025 | $0.0000067986 | $0.0000067969 | $0.0000068709 | $0.0000067969 | - | - |
| Aug-09 2025 | $0.0000067969 | $0.0000067414 | $0.0000068919 | $0.0000067414 | $3 | - |
| Aug-08 2025 | $0.0000067358 | $0.000006654 | $0.0000067358 | $0.000006654 | - | - |
| Aug-07 2025 | $0.000006654 | $0.0000065598 | $0.000006654 | $0.0000065598 | - | - |
| Aug-06 2025 | $0.0000065598 | $0.0000064233 | $0.0000065745 | $0.0000064233 | - | - |