Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001215 | $0.00001199 | $0.00001215 | $0.00001199 | - | - |
| Jan-08 2026 | $0.00001199 | $0.00001199 | $0.00001219 | $0.00001219 | - | - |
| Jan-07 2026 | $0.00001219 | $0.00001219 | $0.00001239 | $0.00001239 | - | - |
| Jan-06 2026 | $0.00001233 | $0.00001225 | $0.0000124 | $0.00001233 | - | - |
| Jan-05 2026 | $0.00001233 | $0.00001215 | $0.00001233 | $0.00001218 | - | - |
| Jan-04 2026 | $0.00001218 | $0.00001201 | $0.00001222 | $0.00001201 | $3 | - |
| Jan-03 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jan-02 2026 | $0.00001201 | $0.00001084 | $0.00001201 | $0.00001084 | - | - |
| Jan-01 2026 | $0.00001084 | $0.00001084 | $0.00001177 | $0.00001122 | - | - |
| Dec-31 2025 | $0.00001122 | $0.00001112 | $0.00001122 | $0.00001112 | - | - |
| Dec-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Dec-29 2025 | $0.00001112 | $0.00001107 | $0.00001231 | $0.00001216 | - | - |
| Dec-28 2025 | $0.00001216 | $0.00001108 | $0.00001219 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | $1 | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001098 | - | - |