Cap Mercato $4.37T
1.31%
Volume 24o $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000008034 | $0.0000078665 | $0.000008034 | $0.0000078665 | - | - |
| Sep-11 2025 | $0.0000078665 | $0.0000078665 | $0.0000078928 | $0.0000078928 | - | - |
| Sep-10 2025 | $0.000007872 | $0.000007784 | $0.000007872 | $0.000007784 | - | - |
| Sep-09 2025 | $0.000007784 | $0.0000077514 | $0.000007784 | $0.0000077514 | - | - |
| Sep-08 2025 | $0.0000077514 | $0.0000076721 | $0.0000077514 | $0.0000076721 | - | - |
| Sep-07 2025 | $0.0000076721 | $0.0000075648 | $0.0000076721 | $0.0000075648 | - | - |
| Sep-06 2025 | $0.0000075648 | $0.0000075271 | $0.0000075648 | $0.0000075271 | - | - |
| Sep-05 2025 | $0.0000075271 | $0.0000075271 | $0.0000075399 | $0.0000075399 | - | - |
| Sep-04 2025 | $0.0000075399 | $0.0000074978 | $0.0000075894 | $0.0000075894 | - | - |
| Sep-03 2025 | $0.0000075894 | $0.0000075316 | $0.0000075894 | $0.0000075316 | - | - |
| Sep-02 2025 | $0.0000075316 | $0.0000074131 | $0.0000075316 | $0.0000074131 | - | - |
| Sep-01 2025 | $0.0000074131 | $0.0000074131 | $0.000007534 | $0.000007534 | - | - |
| Aug-31 2025 | $0.000007534 | $0.000007534 | $0.00000758 | $0.00000758 | - | - |
| Aug-30 2025 | $0.00000758 | $0.0000075332 | $0.00000758 | $0.0000075769 | - | - |
| Aug-29 2025 | $0.0000075774 | $0.0000074924 | $0.0000076244 | $0.0000076154 | - | - |