Cap Mercato $2.61T
-0.81%
Volume 24o $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000080555 | $0.0000080555 | $0.0000081534 | $0.0000081534 | - | - |
| Mar-18 2026 | $0.0000081534 | $0.0000081534 | $0.0000092096 | $0.0000092096 | - | - |
| Mar-17 2026 | $0.0000092096 | $0.0000091488 | $0.0000093124 | $0.0000093124 | - | - |
| Mar-16 2026 | $0.0000093124 | $0.0000091692 | $0.0000093124 | $0.0000091692 | - | - |
| Mar-15 2026 | $0.0000091692 | $0.0000090409 | $0.0000091692 | $0.0000090409 | $4 | - |
| Mar-14 2026 | $0.0000090409 | $0.0000089578 | $0.0000095487 | $0.0000095487 | $42 | - |
| Mar-13 2026 | $0.0000095487 | $0.0000094633 | $0.0000097057 | $0.0000094633 | - | - |
| Mar-12 2026 | $0.0000094633 | $0.000009391 | $0.0000094759 | $0.0000094759 | - | - |
| Mar-11 2026 | $0.0000094759 | $0.0000093211 | $0.0000094759 | $0.0000093521 | - | - |
| Mar-10 2026 | $0.0000093521 | $0.0000092832 | $0.0000094127 | $0.0000092832 | - | - |
| Mar-09 2026 | $0.0000092832 | $0.000009017 | $0.0000092918 | $0.000009017 | $2 | - |
| Mar-08 2026 | $0.000009017 | $0.0000090169 | $0.0000090952 | $0.0000090952 | - | - |
| Mar-07 2026 | $0.0000090952 | $0.0000090952 | $0.000009195 | $0.000009195 | $2 | - |
| Mar-06 2026 | $0.000009195 | $0.0000084252 | $0.0000094322 | $0.0000094322 | - | - |
| Mar-05 2026 | $0.0000094322 | $0.0000094322 | $0.0000095751 | $0.0000095453 | - | - |