Cap Mercato $2.22T
-0.73%
Volume 24o $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000067161 | $0.0000067032 | $0.0000067623 | $0.0000067463 | $0 | - |
| Aug-17 2024 | $0.0000067463 | $0.000006502 | $0.0000067664 | $0.000006502 | $6 | - |
| Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
| Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
| Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
| Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
| Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |
| Aug-11 2024 | $0.0000061775 | $0.0000061719 | $0.0000064716 | $0.0000063879 | $12 | - |
| Aug-10 2024 | $0.0000063879 | $0.0000061591 | $0.0000063879 | $0.0000061591 | $12 | - |
| Aug-09 2024 | $0.0000061599 | $0.0000061158 | $0.0000062332 | $0.0000062328 | $2 | - |
| Aug-08 2024 | $0.0000062691 | $0.0000059829 | $0.0000062963 | $0.0000059829 | $20 | - |
| Aug-07 2024 | $0.0000059591 | $0.0000059582 | $0.0000067853 | $0.0000066728 | $57 | - |
| Aug-06 2024 | $0.0000066728 | $0.0000059108 | $0.0000071392 | $0.0000059108 | $134 | - |
| Aug-05 2024 | $0.0000059107 | $0.0000052068 | $0.0000063676 | $0.0000063676 | $127 | - |
| Aug-04 2024 | $0.0000064244 | $0.0000064234 | $0.0000076432 | $0.0000075841 | $98 | - |