Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000004086 | $0.000004086 | $0.0000041414 | $0.0000041009 | $1 | - |
| Nov-03 2024 | $0.0000041009 | $0.0000041009 | $0.0000041873 | $0.0000041873 | $2 | - |
| Nov-02 2024 | $0.0000041873 | $0.0000041603 | $0.0000042132 | $0.0000042132 | $1 | - |
| Nov-01 2024 | $0.0000042053 | $0.0000042044 | $0.0000042363 | $0.0000042363 | $1 | - |
| Oct-31 2024 | $0.0000042363 | $0.0000042305 | $0.0000043607 | $0.0000043607 | $3 | - |
| Oct-30 2024 | $0.0000043607 | $0.0000043606 | $0.0000044136 | $0.0000044104 | $1 | - |
| Oct-29 2024 | $0.0000044104 | $0.0000043761 | $0.0000044202 | $0.0000043761 | $1 | - |
| Oct-28 2024 | $0.0000043761 | $0.0000043089 | $0.0000043761 | $0.0000043089 | $2 | - |
| Oct-27 2024 | $0.0000043089 | $0.0000042739 | $0.0000043089 | $0.0000042756 | $1 | - |
| Oct-26 2024 | $0.0000042756 | $0.0000042175 | $0.0000042756 | $0.0000042175 | $3 | - |
| Oct-25 2024 | $0.0000042859 | $0.0000042859 | $0.0000043466 | $0.0000043466 | $1 | - |
| Oct-24 2024 | $0.0000043466 | $0.0000042751 | $0.0000043466 | $0.0000042751 | $2 | - |
| Oct-23 2024 | $0.0000042596 | $0.0000042374 | $0.0000043218 | $0.0000043218 | $2 | - |
| Oct-22 2024 | $0.0000043218 | $0.0000043218 | $0.0000043516 | $0.0000043515 | $1 | - |
| Oct-21 2024 | $0.0000043515 | $0.0000043515 | $0.0000044321 | $0.0000043948 | $2 | - |