Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000043948 | $0.0000043618 | $0.0000043948 | $0.0000043618 | $1 | - |
| Oct-19 2024 | $0.0000043618 | $0.0000043618 | $0.0000043752 | $0.0000043752 | $0 | - |
| Oct-18 2024 | $0.0000043752 | $0.0000043189 | $0.0000043757 | $0.0000043189 | $1 | - |
| Oct-17 2024 | $0.0000043189 | $0.0000043117 | $0.0000043972 | $0.0000043726 | $2 | - |
| Oct-16 2024 | $0.0000043726 | $0.0000043404 | $0.000004377 | $0.0000043404 | $1 | - |
| Oct-15 2024 | $0.0000043161 | $0.0000042975 | $0.0000043169 | $0.0000042976 | $1 | - |
| Oct-14 2024 | $0.0000042976 | $0.0000041765 | $0.0000042976 | $0.0000041814 | $2 | - |
| Oct-13 2024 | $0.0000041814 | $0.0000041813 | $0.0000042306 | $0.0000042183 | $2 | - |
| Oct-12 2024 | $0.0000042183 | $0.0000041963 | $0.0000042183 | $0.0000041963 | $0 | - |
| Oct-11 2024 | $0.0000041963 | $0.0000040878 | $0.0000041963 | $0.0000040878 | $2 | - |
| Oct-10 2024 | $0.0000040878 | $0.0000040877 | $0.0000041893 | $0.0000041893 | $2 | - |
| Oct-09 2024 | $0.0000041893 | $0.0000041893 | $0.0000042602 | $0.000004235 | $1 | - |
| Oct-08 2024 | $0.000004235 | $0.0000041647 | $0.000004235 | $0.0000041647 | $2 | - |
| Oct-07 2024 | $0.0000041989 | $0.0000041556 | $0.0000042103 | $0.0000041556 | $3 | - |
| Oct-06 2024 | $0.0000041556 | $0.0000041225 | $0.0000041556 | $0.0000041225 | $1 | - |