Cap Mercato $2.21T
-0.7%
Volume 24o $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-25 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-24 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-23 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-22 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-21 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-20 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-19 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
May-18 2024 | $0.0000062981 | $0.0000062981 | $0.0000063831 | $0.0000063831 | $21 | - |
May-17 2024 | $0.0000063831 | $0.0000063505 | $0.0000063831 | $0.0000063552 | $71 | - |
May-16 2024 | $0.0000063552 | $0.0000063552 | $0.0000068064 | $0.0000068064 | $2 | - |
May-15 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
May-14 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
May-13 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
May-12 2024 | $0.0000068064 | $0.0000068064 | $0.0000073 | $0.0000073 | $190 | - |