Cap Mercato $2.29T
2.23%
Volume 24o $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SoIGPT (SGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-25 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-24 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-23 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-22 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-21 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-20 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-19 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-18 2024 | $0.0000062981 | $0.0000062981 | $0.0000063831 | $0.0000063831 | $21 | - |
| May-17 2024 | $0.0000063831 | $0.0000063505 | $0.0000063831 | $0.0000063552 | $71 | - |
| May-16 2024 | $0.0000063552 | $0.0000063552 | $0.0000068064 | $0.0000068064 | $2 | - |
| May-15 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-14 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-13 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-12 2024 | $0.0000068064 | $0.0000068064 | $0.0000073 | $0.0000073 | $190 | - |