Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000737 | $0.0000000722 | $0.0000000737 | $0.0000000722 | - | - |
| May-23 2025 | $0.0000000731 | $0.0000000731 | $0.0000000755 | $0.000000075 | - | - |
| May-22 2025 | $0.0000000746 | $0.0000000731 | $0.0000000752 | $0.0000000731 | - | - |
| May-21 2025 | $0.0000000731 | $0.0000000708 | $0.0000000731 | $0.0000000708 | - | - |
| May-20 2025 | $0.0000000708 | $0.0000000708 | $0.0000000714 | $0.0000000714 | - | - |
| May-19 2025 | $0.000000071 | $0.0000000691 | $0.000000071 | $0.0000000691 | - | - |
| May-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000704 | $0.0000000691 | - | - |
| May-17 2025 | $0.0000000691 | $0.0000000666 | $0.0000000691 | $0.0000000671 | - | - |
| May-16 2025 | $0.0000000682 | $0.0000000676 | $0.0000000682 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000697 | $0.0000000697 | - | - |
| May-13 2025 | $0.0000000697 | $0.0000000672 | $0.0000000697 | $0.0000000684 | - | - |
| May-12 2025 | $0.0000000684 | $0.0000000676 | $0.0000000714 | $0.0000000676 | - | - |
| May-11 2025 | $0.0000000676 | $0.0000000676 | $0.0000000692 | $0.0000000678 | - | - |
| May-10 2025 | $0.0000000678 | $0.0000000678 | $0.0000000693 | $0.0000000693 | - | - |