Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000713 | - | - |
| Jul-13 2025 | $0.0000000713 | $0.0000000705 | $0.0000000713 | $0.0000000705 | - | - |
| Jul-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-11 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jul-10 2025 | $0.0000000708 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $114 | - |
| Jul-09 2025 | $0.0000000689 | $0.000000068 | $0.0000000689 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-06 2025 | $0.0000000683 | $0.0000000671 | $0.0000000683 | $0.0000000671 | - | - |
| Jul-05 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-04 2025 | $0.0000000671 | $0.0000000671 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-03 2025 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | - | - |
| Jul-02 2025 | $0.0000000679 | $0.0000000665 | $0.0000000679 | $0.0000000665 | - | - |
| Jul-01 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000672 | - | - |
| Jun-30 2025 | $0.0000000672 | $0.0000000672 | $0.0000000675 | $0.0000000674 | - | - |