Cap Mercato $4.09T 0.72%
Volume 24o $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Socaverse SOCA

Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0000000903 $0.0000000849 $0.0000000903 $0.0000000857 - -
Aug-19 2025 $0.0000000857 $0.0000000857 $0.0000000875 $0.0000000875 - -
Aug-18 2025 $0.0000000868 $0.0000000855 $0.0000000887 $0.0000000887 - -
Aug-17 2025 $0.0000000887 $0.000000086 $0.0000000887 $0.000000086 - -
Aug-16 2025 $0.000000086 $0.0000000844 $0.000000086 $0.0000000844 - -
Aug-15 2025 $0.0000000844 $0.0000000844 $0.0000000874 $0.0000000866 - -
Aug-14 2025 $0.0000000866 $0.0000000866 $0.0000000866 $0.0000000866 - -
Aug-13 2025 $0.0000000866 $0.000000086 $0.000000088 $0.000000086 - -
Aug-12 2025 $0.000000086 $0.0000000822 $0.000000086 $0.0000000822 $0 -
Aug-11 2025 $0.0000000822 $0.0000000822 $0.0000000848 $0.0000000825 - -
Aug-10 2025 $0.0000000825 $0.0000000825 $0.0000000831 $0.0000000831 - -
Aug-09 2025 $0.0000000831 $0.0000000822 $0.0000000836 $0.0000000822 - -
Aug-08 2025 $0.0000000822 $0.0000000809 $0.0000000822 $0.0000000809 - -
Aug-07 2025 $0.0000000805 $0.0000000797 $0.0000000805 $0.0000000797 - -
Aug-06 2025 $0.0000000797 $0.0000000773 $0.0000000797 $0.0000000773 - -

Analisi storica e di mercato del prezzo di Socaverse (SOCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1296 giorni, dal giorno 02-02-2022.