Cap Mercato $2.42T
-0.19%
Volume 24o $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000611 | $0.0000000611 | $0.0000000623 | $0.0000000623 | $0 | - |
| Nov-02 2024 | $0.0000000623 | $0.0000000623 | $0.0000000631 | $0.0000000631 | $0 | - |
| Nov-01 2024 | $0.0000000631 | $0.0000000631 | $0.0000000636 | $0.0000000634 | $0 | - |
| Oct-31 2024 | $0.0000000634 | $0.0000000634 | $0.0000000658 | $0.0000000658 | $0 | - |
| Oct-30 2024 | $0.0000000658 | $0.0000000658 | $0.0000000668 | $0.0000000668 | $24 | - |
| Oct-29 2024 | $0.0000000668 | $0.0000000664 | $0.0000000669 | $0.0000000664 | $30 | - |
| Oct-28 2024 | $0.0000000664 | $0.0000000642 | $0.0000000664 | $0.0000000642 | $40 | - |
| Oct-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000635 | $0.0000000653 | $0.0000000653 | $238 | - |
| Oct-25 2024 | $0.0000000653 | $0.0000000653 | $0.0000000657 | $0.0000000657 | $7 | - |
| Oct-24 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Oct-23 2024 | $0.0000000645 | $0.0000000645 | $0.0000000652 | $0.0000000652 | $0 | - |
| Oct-22 2024 | $0.0000000652 | $0.0000000651 | $0.0000000663 | $0.0000000663 | $332 | - |
| Oct-21 2024 | $0.0000000663 | $0.0000000663 | $0.0000000675 | $0.0000000663 | $0 | - |
| Oct-20 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |