Cap Mercato $2.23T
-2.87%
Volume 24o $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000607 | $0.0000000607 | $0.000000061 | $0.000000061 | $1 | - |
| Oct-01 2024 | $0.0000000615 | $0.0000000615 | $0.0000000641 | $0.0000000639 | $18 | - |
| Sep-30 2024 | $0.0000000639 | $0.0000000639 | $0.0000000669 | $0.0000000669 | $0 | - |
| Sep-29 2024 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-28 2024 | $0.0000000669 | $0.0000000669 | $0.000000068 | $0.0000000675 | $199 | - |
| Sep-27 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $0 | - |
| Sep-26 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0 | - |
| Sep-25 2024 | $0.0000000664 | $0.0000000663 | $0.000000068 | $0.000000068 | $27 | - |
| Sep-24 2024 | $0.000000068 | $0.000000068 | $0.0000000683 | $0.0000000683 | $1 | - |
| Sep-23 2024 | $0.0000000683 | $0.000000065 | $0.0000000683 | $0.000000065 | $2 | - |
| Sep-22 2024 | $0.000000065 | $0.000000065 | $0.0000000652 | $0.0000000652 | $4 | - |
| Sep-21 2024 | $0.0000000652 | $0.0000000636 | $0.0000000654 | $0.0000000636 | $17 | - |
| Sep-20 2024 | $0.0000000636 | $0.0000000627 | $0.0000000638 | $0.0000000638 | $213 | - |
| Sep-19 2024 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000615 | $11 | - |
| Sep-18 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |