Cap Mercato $2.42T
4.06%
Volume 24o $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000657 | $0.0000000642 | $0.0000000657 | $0.0000000648 | $35 | - |
| Aug-22 2024 | $0.0000000648 | $0.0000000632 | $0.0000000648 | $0.0000000632 | $125 | - |
| Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
| Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
| Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
| Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
| Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |
| Aug-16 2024 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | $2 | - |
| Aug-15 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
| Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
| Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |