Cap Mercato $2.60T
1.64%
Volume 24o $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
| Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
| Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
| Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
| Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
| Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
| Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-16 2024 | $0.0000000647 | $0.0000000647 | $0.0000000664 | $0.0000000664 | $847 | - |
| Jul-15 2024 | $0.0000000664 | $0.0000000613 | $0.0000000664 | $0.0000000613 | $7 | - |
| Jul-14 2024 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | - | - |
| Jul-13 2024 | $0.0000000613 | $0.0000000613 | $0.0000000616 | $0.0000000616 | $67 | - |
| Jul-12 2024 | $0.0000000616 | $0.0000000598 | $0.0000000616 | $0.0000000602 | $2 | - |