Cap Mercato $2.19T
-1.91%
Volume 24o $72.58B
BTC % 52.58%
0.13%
ETH % 13.64%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Socaverse (SOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-30 2024 | $0.0000000586 | $0.0000000586 | $0.0000000591 | $0.0000000591 | $0 | - |
| Aug-29 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
| Aug-28 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0 | - |
| Aug-27 2024 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Aug-26 2024 | $0.0000000609 | $0.0000000609 | $0.0000000644 | $0.0000000644 | $1 | - |
| Aug-25 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Aug-24 2024 | $0.0000000644 | $0.0000000641 | $0.0000000657 | $0.0000000657 | $2 | - |
| Aug-23 2024 | $0.0000000657 | $0.0000000642 | $0.0000000657 | $0.0000000648 | $35 | - |
| Aug-22 2024 | $0.0000000648 | $0.0000000632 | $0.0000000648 | $0.0000000632 | $125 | - |
| Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
| Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
| Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
| Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
| Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |