Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SnowCrash Token (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0005052 | $0.0004728 | $0.0005052 | $0.0004728 | - | - |
| Aug-21 2025 | $0.0004728 | $0.0004728 | $0.00049304 | $0.00049304 | - | - |
| Aug-20 2025 | $0.00049304 | $0.00046787 | $0.00049304 | $0.000469 | $1 | - |
| Aug-19 2025 | $0.000469 | $0.00046847 | $0.00047755 | $0.0004764 | - | - |
| Aug-18 2025 | $0.0004764 | $0.00047011 | $0.00048403 | $0.00048403 | - | - |
| Aug-17 2025 | $0.00048403 | $0.0004739 | $0.00048536 | $0.0004739 | - | - |
| Aug-16 2025 | $0.0004739 | $0.00046451 | $0.0004739 | $0.00046451 | $0 | - |
| Aug-15 2025 | $0.00046451 | $0.00046451 | $0.00047836 | $0.00047836 | - | - |
| Aug-14 2025 | $0.00047836 | $0.00047836 | $0.00047836 | $0.00047836 | - | - |
| Aug-13 2025 | $0.00047836 | $0.00047387 | $0.00048182 | $0.00047387 | - | - |
| Aug-12 2025 | $0.00047387 | $0.00045345 | $0.00047387 | $0.00045635 | - | - |
| Aug-11 2025 | $0.00046572 | $0.00045507 | $0.00046572 | $0.00045507 | - | - |
| Aug-10 2025 | $0.00045507 | $0.00045486 | $0.00045838 | $0.00045737 | - | - |
| Aug-09 2025 | $0.00045737 | $0.00045125 | $0.0004618 | $0.00045125 | - | - |
| Aug-08 2025 | $0.00045125 | $0.00043286 | $0.00045125 | $0.00043286 | $0 | - |