Cap Mercato $4.54T
-0.3%
Volume 24o $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SnowCrash Token (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050012 | $0.00049443 | $0.00050012 | $0.00049443 | - | - |
| Oct-04 2025 | $0.00049443 | $0.00049443 | $0.0005076 | $0.0005076 | - | - |
| Oct-03 2025 | $0.0005076 | $0.00046464 | $0.0005076 | $0.00046464 | $1 | - |
| Oct-02 2025 | $0.00046464 | $0.00043837 | $0.00046464 | $0.00043837 | - | - |
| Oct-01 2025 | $0.00043837 | $0.00043272 | $0.00043837 | $0.00043272 | - | - |
| Sep-30 2025 | $0.00043272 | $0.00043272 | $0.00043272 | $0.00043272 | - | - |
| Sep-29 2025 | $0.00043272 | $0.00042017 | $0.00043272 | $0.00042017 | - | - |
| Sep-28 2025 | $0.00042017 | $0.00041427 | $0.00042017 | $0.00041427 | - | - |
| Sep-27 2025 | $0.00041427 | $0.00040842 | $0.00041427 | $0.00040842 | - | - |
| Sep-26 2025 | $0.00040842 | $0.00040842 | $0.00043491 | $0.00043491 | - | - |
| Sep-25 2025 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Sep-24 2025 | $0.00043491 | $0.00043491 | $0.0004385 | $0.0004385 | - | - |
| Sep-23 2025 | $0.0004385 | $0.0004385 | $0.00044082 | $0.00044082 | - | - |
| Sep-22 2025 | $0.00044082 | $0.00044082 | $0.00046122 | $0.00046122 | - | - |
| Sep-21 2025 | $0.00046122 | $0.00042815 | $0.00046122 | $0.00042815 | - | - |