Cap Mercato $2.53T
-2.83%
Volume 24o $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SnowCrash Token (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00009892 | $0.00009892 | $0.00009892 | $0.00009892 | - | - |
| Feb-14 2026 | $0.00009892 | $0.00009625 | $0.00009892 | $0.00009625 | - | - |
| Feb-13 2026 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | - |
| Feb-12 2026 | $0.00009625 | $0.00009625 | $0.00009765 | $0.00009765 | - | - |
| Feb-11 2026 | $0.00009765 | $0.00009765 | $0.00009765 | $0.00009765 | - | - |
| Feb-10 2026 | $0.00009765 | $0.00009765 | $0.00010036 | $0.00010036 | - | - |
| Feb-09 2026 | $0.00010036 | $0.00010036 | $0.00010088 | $0.00010088 | $0 | - |
| Feb-08 2026 | $0.00010088 | $0.00010088 | $0.00010088 | $0.00010088 | - | - |
| Feb-07 2026 | $0.00010088 | $0.00010088 | $0.00010383 | $0.00010249 | - | - |
| Feb-06 2026 | $0.00010249 | $0.00009236 | $0.00010249 | $0.00009236 | - | - |
| Feb-05 2026 | $0.0000968 | $0.00009502 | $0.00012298 | $0.00012298 | $114 | - |
| Feb-04 2026 | $0.00012298 | $0.00012298 | $0.00013924 | $0.00013924 | - | - |
| Feb-03 2026 | $0.00013924 | $0.00013924 | $0.00013924 | $0.00013924 | - | - |
| Feb-02 2026 | $0.00013924 | $0.00013728 | $0.00013924 | $0.00013728 | - | - |
| Feb-01 2026 | $0.00013728 | $0.00013415 | $0.00013728 | $0.00013415 | - | - |