Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SnowCrash Token (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00071243 | $0.00056158 | $0.00121871 | $0.00121871 | $8,721 | - |
| Aug-14 2024 | $0.00121871 | $0.00121362 | $0.00121871 | $0.00121362 | $0 | - |
| Aug-13 2024 | $0.00121362 | $0.00121362 | $0.0012305 | $0.0012305 | $1 | - |
| Aug-12 2024 | $0.0012305 | $0.0012305 | $0.0012305 | $0.0012305 | - | - |
| Aug-11 2024 | $0.0012305 | $0.00121517 | $0.0012305 | $0.00121517 | $0 | - |
| Aug-10 2024 | $0.00121517 | $0.00118393 | $0.00121517 | $0.00118393 | $0 | - |
| Aug-09 2024 | $0.00118321 | $0.00116578 | $0.00120972 | $0.00120972 | $0 | - |
| Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
| Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
| Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
| Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
| Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
| Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |
| Aug-02 2024 | $0.0012555 | $0.0012555 | $0.00134257 | $0.00134257 | $107 | - |
| Aug-01 2024 | $0.0013457 | $0.00129756 | $0.00137245 | $0.00137245 | $0 | - |