Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smarty Pay (SPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00028725 | $0.00028432 | $0.00028725 | $0.00028432 | - | - |
| Dec-15 2025 | $0.00028432 | $0.00028282 | $0.00029022 | $0.00028818 | $61 | - |
| Dec-14 2025 | $0.0002889 | $0.0002889 | $0.00029145 | $0.00029145 | $11 | - |
| Dec-13 2025 | $0.00029145 | $0.00028835 | $0.00029145 | $0.00028835 | - | - |
| Dec-12 2025 | $0.00028835 | $0.00028835 | $0.00029062 | $0.00028933 | - | - |
| Dec-11 2025 | $0.00028933 | $0.00028669 | $0.00029151 | $0.00029151 | - | - |
| Dec-10 2025 | $0.00029151 | $0.00028995 | $0.00029269 | $0.00029202 | - | - |
| Dec-09 2025 | $0.00029202 | $0.00028974 | $0.00029579 | $0.00029216 | - | - |
| Dec-08 2025 | $0.00029216 | $0.00029063 | $0.00029327 | $0.00029063 | - | - |
| Dec-07 2025 | $0.00029063 | $0.00028861 | $0.00029218 | $0.00029076 | - | - |
| Dec-06 2025 | $0.00029076 | $0.00028925 | $0.00029076 | $0.00028925 | - | - |
| Dec-05 2025 | $0.00028925 | $0.0002885 | $0.00029262 | $0.00029178 | - | - |
| Dec-04 2025 | $0.00029178 | $0.00029178 | $0.000296 | $0.000296 | - | - |
| Dec-03 2025 | $0.00029507 | $0.00028875 | $0.00029507 | $0.00028875 | $49 | - |
| Dec-02 2025 | $0.00028875 | $0.00027963 | $0.00028875 | $0.00027963 | - | - |