Cap Mercato $4.54T -0.53%
Volume 24o $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 27 Secondi fa
SmartFi SMTF

Prezzo storico di SmartFi (SMTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-13 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-12 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-11 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-10 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-09 2025 $0.00250059 $0.00250059 $0.00250059 $0.00250059 - -
Sep-08 2025 $0.00250059 $0.00249976 $0.00250059 $0.00250047 - -
Sep-07 2025 $0.00250004 $0.00249963 $0.00250074 $0.00250039 $39 -
Sep-06 2025 $0.00250048 $0.00249938 $0.00250051 $0.00249953 $39 -
Sep-05 2025 $0.00249996 $0.00249996 $0.00620133 $0.00620133 $39 -
Sep-04 2025 $0.00620028 $0.00620015 $0.00620348 $0.00620283 $79 -
Sep-03 2025 $0.00620225 $0.00619986 $0.00620246 $0.00619986 $79 -
Sep-02 2025 $0.00620116 $0.00619975 $0.00620412 $0.00620065 $79 -
Sep-01 2025 $0.00620023 $0.00619935 $0.00620177 $0.00620147 $79 -
Aug-31 2025 $0.00620172 $0.00619965 $0.00620172 $0.00620082 $79 -

Analisi storica e di mercato del prezzo di SmartFi (SMTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1236 giorni, dal giorno 19-05-2022.