Cap Mercato $2.31T 1.16%
Volume 24o $117.59B -19.53%
BTC % 52.08% -0.73%
ETH % 13.88% 0.64%
Monete 28.562 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SmartFi SMTF

Prezzo storico di SmartFi (SMTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.063809 $0.063808 $0.06384 $0.063811 $1 -
Aug-21 2024 $0.063816 $0.063796 $0.063843 $0.063796 $41 -
Aug-20 2024 $0.063812 $0.02731 $0.063861 $0.02731 $41 -
Aug-19 2024 $0.027311 $0.027301 $0.027322 $0.027308 $5 -
Aug-18 2024 $0.027308 $0.027298 $0.027322 $0.027305 $5 -
Aug-17 2024 $0.027301 $0.0273 $0.027316 $0.027305 $5 -
Aug-16 2024 $0.027309 $0.027301 $0.027314 $0.027306 $5 -
Aug-15 2024 $0.027305 $0.027292 $0.098972 $0.098919 $5 -
Aug-14 2024 $0.098925 $0.098903 $0.099039 $0.098936 $0 -
Aug-13 2024 $0.098933 $0.022402 $0.098933 $0.022404 $0 -
Aug-12 2024 $0.022404 $0.010201 $0.022419 $0.014999 $34 -
Aug-11 2024 $0.015002 $0.015002 $0.015013 $0.015002 $52 -
Aug-10 2024 $0.01501 $0.015002 $0.01501 $0.015006 $52 -
Aug-09 2024 $0.015012 $0.015001 $0.015012 $0.015005 $52 -
Aug-08 2024 $0.015005 $0.015002 $0.015016 $0.015007 $52 -

Analisi storica e di mercato del prezzo di SmartFi (SMTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 848 giorni, dal giorno 28-04-2022.