Cap Mercato $2.23T 0.5%
Volume 24o $74.66B -57.79%
BTC % 52.66% -0.05%
ETH % 14.06% -0.21%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SmartFi SMTF

Prezzo storico di SmartFi (SMTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.027301 $0.0273 $0.027316 $0.027305 $5 -
Aug-16 2024 $0.027309 $0.027301 $0.027314 $0.027306 $5 -
Aug-15 2024 $0.027305 $0.027292 $0.098972 $0.098919 $5 -
Aug-14 2024 $0.098925 $0.098903 $0.099039 $0.098936 $0 -
Aug-13 2024 $0.098933 $0.022402 $0.098933 $0.022404 $0 -
Aug-12 2024 $0.022404 $0.010201 $0.022419 $0.014999 $34 -
Aug-11 2024 $0.015002 $0.015002 $0.015013 $0.015002 $52 -
Aug-10 2024 $0.01501 $0.015002 $0.01501 $0.015006 $52 -
Aug-09 2024 $0.015012 $0.015001 $0.015012 $0.015005 $52 -
Aug-08 2024 $0.015005 $0.015002 $0.015016 $0.015007 $52 -
Aug-07 2024 $0.015001 $0.015001 $0.015028 $0.015028 $52 -
Aug-06 2024 $0.01501 $0.015002 $0.015015 $0.015002 $52 -
Aug-05 2024 $0.015003 $0.014992 $0.015017 $0.014992 $52 -
Aug-04 2024 $0.014994 $0.014988 $0.015 $0.015 $52 -
Aug-03 2024 $0.014991 $0.014979 $0.014997 $0.014979 $51 -

Analisi storica e di mercato del prezzo di SmartFi (SMTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 843 giorni, dal giorno 28-04-2022.