Cap Mercato $2.26T
1.66%
Volume 24o $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.027301 | $0.0273 | $0.027316 | $0.027305 | $5 | - |
Aug-16 2024 | $0.027309 | $0.027301 | $0.027314 | $0.027306 | $5 | - |
Aug-15 2024 | $0.027305 | $0.027292 | $0.098972 | $0.098919 | $5 | - |
Aug-14 2024 | $0.098925 | $0.098903 | $0.099039 | $0.098936 | $0 | - |
Aug-13 2024 | $0.098933 | $0.022402 | $0.098933 | $0.022404 | $0 | - |
Aug-12 2024 | $0.022404 | $0.010201 | $0.022419 | $0.014999 | $34 | - |
Aug-11 2024 | $0.015002 | $0.015002 | $0.015013 | $0.015002 | $52 | - |
Aug-10 2024 | $0.01501 | $0.015002 | $0.01501 | $0.015006 | $52 | - |
Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $52 | - |
Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $52 | - |
Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $52 | - |
Aug-06 2024 | $0.01501 | $0.015002 | $0.015015 | $0.015002 | $52 | - |
Aug-05 2024 | $0.015003 | $0.014992 | $0.015017 | $0.014992 | $52 | - |
Aug-04 2024 | $0.014994 | $0.014988 | $0.015 | $0.015 | $52 | - |
Aug-03 2024 | $0.014991 | $0.014979 | $0.014997 | $0.014979 | $51 | - |