Cap Mercato £1.87T
4.52%
Volume 24o £83.86B
26.84%
BTC % 50.22%
0.91%
ETH % 16.35%
-0.18%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £45,601.06 | £44,422.66 | £45,601.06 | £44,465.76 | £59,523 | £20,549,206 |
Jul-12 2024 | £44,462.19 | £43,835.48 | £44,735.31 | £44,303.46 | £116,942 | £20,035,999 |
Jul-11 2024 | £44,313.00 | £44,313.00 | £45,196.91 | £44,420.40 | £234,506 | £19,968,771 |
Jul-10 2024 | £44,574.66 | £44,303.39 | £45,570.28 | £44,733.47 | £202,542 | £20,086,679 |
Jul-09 2024 | £44,744.55 | £43,542.95 | £44,744.55 | £43,598.46 | £220,723 | £20,163,238 |
Jul-08 2024 | £43,773.52 | £42,245.47 | £44,249.63 | £42,943.65 | £388,341 | £19,725,662 |
Jul-07 2024 | £43,693.49 | £43,622.93 | £44,664.73 | £44,566.87 | £144,394 | £19,689,598 |
Jul-06 2024 | £44,730.58 | £43,248.13 | £44,730.58 | £43,513.49 | £182,572 | £20,156,942 |
Jul-05 2024 | £43,576.38 | £41,897.70 | £44,206.30 | £44,034.90 | £813,056 | £19,636,826 |
Jul-04 2024 | £44,564.69 | £43,985.06 | £46,503.62 | £46,282.53 | £817,384 | £20,082,188 |
Jul-03 2024 | £46,274.29 | £46,119.13 | £47,951.05 | £47,901.99 | £296,432 | £20,852,585 |
Jul-02 2024 | £47,824.84 | £47,791.19 | £48,603.31 | £48,443.84 | £143,369 | £21,551,309 |
Jun-20 2024 | £51,039.69 | £50,363.21 | £51,165.15 | £50,363.21 | £545,992 | £23,000,018 |
Jun-19 2024 | £50,366.72 | £50,285.24 | £51,044.02 | £50,562.57 | £610,476 | £22,696,757 |
Jun-18 2024 | £50,551.09 | £49,843.67 | £51,248.39 | £51,248.39 | £587,643 | £22,779,839 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2037 giorni, dal giorno 17-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77123 GBP.