Cap Mercato Tk283.65T
4.52%
Volume 24o Tk12.74T
26.84%
BTC % 50.22%
0.91%
ETH % 16.35%
-0.18%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-13 2024 | Tk6,927,604.24 | Tk6,748,585.81 | Tk6,927,604.24 | Tk6,755,133.57 | Tk9,042,552 | Tk3,121,786,302 |
Jul-12 2024 | Tk6,754,590.52 | Tk6,659,381.48 | Tk6,796,082.67 | Tk6,730,476.41 | Tk17,765,479 | Tk3,043,821,126 |
Jul-11 2024 | Tk6,731,926.50 | Tk6,731,926.50 | Tk6,866,207.78 | Tk6,748,241.11 | Tk35,625,624 | Tk3,033,608,040 |
Jul-10 2024 | Tk6,771,676.02 | Tk6,730,465.84 | Tk6,922,928.89 | Tk6,795,802.87 | Tk30,769,744 | Tk3,051,520,369 |
Jul-09 2024 | Tk6,797,485.83 | Tk6,614,941.69 | Tk6,797,485.83 | Tk6,623,374.65 | Tk33,531,693 | Tk3,063,151,042 |
Jul-08 2024 | Tk6,649,968.95 | Tk6,417,832.16 | Tk6,722,298.87 | Tk6,523,897.16 | Tk58,995,873 | Tk2,996,675,511 |
Jul-07 2024 | Tk6,637,810.98 | Tk6,627,091.83 | Tk6,785,359.75 | Tk6,770,492.73 | Tk21,935,938 | Tk2,991,196,766 |
Jul-06 2024 | Tk6,795,363.28 | Tk6,570,153.84 | Tk6,795,363.28 | Tk6,610,466.71 | Tk27,735,940 | Tk3,062,194,558 |
Jul-05 2024 | Tk6,620,020.08 | Tk6,364,998.63 | Tk6,715,716.31 | Tk6,689,677.00 | Tk123,517,483 | Tk2,983,179,650 |
Jul-04 2024 | Tk6,770,162.03 | Tk6,682,106.43 | Tk7,064,719.15 | Tk7,031,132.56 | Tk124,175,080 | Tk3,050,838,119 |
Jul-03 2024 | Tk7,029,880.24 | Tk7,006,308.36 | Tk7,284,609.30 | Tk7,277,156.08 | Tk45,033,209 | Tk3,167,874,936 |
Jul-02 2024 | Tk7,265,435.94 | Tk7,260,323.86 | Tk7,383,699.84 | Tk7,359,473.88 | Tk21,780,259 | Tk3,274,023,402 |
Jun-20 2024 | Tk7,753,828.78 | Tk7,651,059.26 | Tk7,772,887.43 | Tk7,651,059.26 | Tk82,945,745 | Tk3,494,107,864 |
Jun-19 2024 | Tk7,651,592.57 | Tk7,639,214.79 | Tk7,754,485.74 | Tk7,681,345.50 | Tk92,742,035 | Tk3,448,037,162 |
Jun-18 2024 | Tk7,679,601.17 | Tk7,572,131.49 | Tk7,785,533.32 | Tk7,785,533.32 | Tk89,273,345 | Tk3,460,658,679 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 2037 giorni, dal giorno 17-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.16342 BDT.