Cap Mercato $2.22T
-2.8%
Volume 24o $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SLEX Token (SLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $3.1375 | $2.7883 | $3.2344 | $2.7883 | $1,862,149 | - |
| Aug-28 2024 | $2.7548 | $2.6592 | $2.9045 | $2.7574 | $1,527,661 | - |
| Aug-27 2024 | $2.7552 | $2.7552 | $3.3885 | $3.2723 | $1,809,378 | - |
| Aug-26 2024 | $3.3005 | $3.3005 | $3.8814 | $3.8656 | $2,299,638 | - |
| Aug-25 2024 | $3.8866 | $3.2836 | $3.8947 | $3.5597 | $2,294,620 | - |
| Aug-24 2024 | $3.5266 | $3.4489 | $3.8942 | $3.7993 | $2,321,909 | - |
| Aug-23 2024 | $3.7581 | $3.0660 | $3.7809 | $3.2004 | $2,109,670 | - |
| Aug-22 2024 | $3.1581 | $2.9335 | $3.7935 | $3.3727 | $2,015,272 | - |
| Aug-21 2024 | $3.4055 | $3.4055 | $3.9112 | $3.9098 | $2,551,957 | - |
| Aug-20 2024 | $3.9104 | $3.8989 | $3.9116 | $3.9051 | $2,449,291 | - |
| Aug-19 2024 | $3.9057 | $3.3695 | $3.9057 | $3.4840 | $2,178,275 | - |
| Aug-18 2024 | $3.5251 | $3.4932 | $3.9984 | $3.9984 | $2,352,738 | - |
| Aug-17 2024 | $4.0238 | $4.0238 | $4.1888 | $4.1245 | $2,640,934 | - |
| Aug-16 2024 | $4.1039 | $3.5086 | $4.1039 | $3.6288 | $2,385,113 | - |
| Aug-15 2024 | $3.6156 | $3.6156 | $4.1161 | $4.0579 | $2,391,894 | - |