Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
SLEX Token SLEX

Prezzo storico di SLEX Token (SLEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-04 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-03 2025 $0.00660357 $0.0066028 $0.00660489 $0.00660389 - -
Oct-02 2025 $0.00660402 $0.00660237 $0.011602 $0.011602 $0 -
Oct-01 2025 $0.011602 $0.011602 $0.011602 $0.011602 - -
Sep-30 2025 $0.011602 $0.011601 $0.011608 $0.011608 - -
Sep-29 2025 $0.011604 $0.011604 $0.011904 $0.011904 $0 -
Sep-28 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-27 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-26 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-25 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-24 2025 $0.011904 $0.011901 $0.011905 $0.011902 - -
Sep-23 2025 $0.011903 $0.011901 $0.012011 $0.012008 $25 -
Sep-22 2025 $0.012009 $0.0062026 $0.01201 $0.00620411 $53 -
Sep-21 2025 $0.0062025 $0.00620206 $0.00620439 $0.00620206 $16 -

Analisi storica e di mercato del prezzo di SLEX Token (SLEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 544 giorni, dal giorno 10-04-2024.