Cap Mercato $4.12T -0.66%
Volume 24o $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SLEX Token SLEX

Prezzo storico di SLEX Token (SLEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-18 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-17 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-16 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-15 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-14 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-13 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-12 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-11 2025 $0.00670717 $0.00670717 $0.00671257 $0.00671257 - -
Oct-10 2025 $0.00671378 $0.00660357 $0.00671898 $0.00660357 $0 -
Oct-09 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-08 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-07 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-06 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-05 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -

Analisi storica e di mercato del prezzo di SLEX Token (SLEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 18-04-2024.