Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SLEX Token (SLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $4.0643 | $3.8363 | $4.0735 | $3.8845 | $1,288,466 | - |
| Oct-19 2024 | $3.9522 | $3.8902 | $4.0411 | $3.9932 | $1,573,926 | - |
| Oct-18 2024 | $4.0767 | $4.0537 | $4.1980 | $4.1802 | $1,879,914 | - |
| Oct-17 2024 | $4.3275 | $4.2728 | $4.3976 | $4.3102 | $1,765,632 | - |
| Oct-16 2024 | $4.3285 | $3.9561 | $4.3285 | $3.9561 | $2,009,521 | - |
| Oct-15 2024 | $3.9768 | $3.7700 | $3.9768 | $3.9727 | $2,071,048 | - |
| Oct-14 2024 | $3.9971 | $3.7898 | $4.2636 | $4.2615 | $2,085,976 | - |
| Oct-13 2024 | $4.2320 | $4.2320 | $4.4880 | $4.4880 | $2,362,645 | - |
| Oct-12 2024 | $4.5534 | $4.1456 | $4.7196 | $4.2323 | $2,494,175 | - |
| Oct-11 2024 | $4.2851 | $3.9069 | $4.4909 | $4.0300 | $2,266,603 | - |
| Oct-10 2024 | $4.0086 | $4.0073 | $4.5210 | $4.5210 | $2,297,374 | - |
| Oct-09 2024 | $4.5190 | $4.5030 | $4.7194 | $4.7194 | $2,451,962 | - |
| Oct-08 2024 | $4.7255 | $4.3395 | $4.7458 | $4.4519 | $2,283,274 | - |
| Oct-07 2024 | $4.4591 | $4.1551 | $4.5478 | $4.1862 | $1,967,897 | - |
| Oct-06 2024 | $4.2147 | $3.8238 | $4.2147 | $3.8238 | $1,203,427 | - |