Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Skycoin (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034952 | $0.034952 | $0.034952 | $0.034952 | - | - |
| Jul-12 2025 | $0.034952 | $0.034952 | $0.034956 | $0.034952 | - | - |
| Jul-11 2025 | $0.034952 | $0.034924 | $0.035002 | $0.034991 | - | - |
| Jul-10 2025 | $0.034991 | $0.034535 | $0.035067 | $0.034535 | $3 | - |
| Jul-09 2025 | $0.034535 | $0.034472 | $0.034546 | $0.034535 | - | - |
| Jul-08 2025 | $0.034536 | $0.034461 | $0.034555 | $0.034461 | - | - |
| Jul-07 2025 | $0.034461 | $0.034421 | $0.03463 | $0.034621 | - | - |
| Jul-06 2025 | $0.034498 | $0.034498 | $0.034498 | $0.034498 | - | - |
| Jul-05 2025 | $0.034498 | $0.034498 | $0.037461 | $0.037374 | $146 | - |
| Jul-04 2025 | $0.037374 | $0.037374 | $0.037485 | $0.037468 | - | - |
| Jul-03 2025 | $0.037468 | $0.03734 | $0.037538 | $0.03734 | - | - |
| Jul-02 2025 | $0.037342 | $0.037316 | $0.037406 | $0.037326 | - | - |
| Jul-01 2025 | $0.037369 | $0.037337 | $0.037424 | $0.037337 | - | - |
| Jun-30 2025 | $0.037337 | $0.037274 | $0.037446 | $0.037446 | - | - |
| Jun-29 2025 | $0.037422 | $0.037422 | $0.037422 | $0.037422 | - | - |