Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Skycoin SKY

Prezzo storico di Skycoin (SKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.022538 $0.022537 $0.022538 $0.022538 - -
Oct-03 2025 $0.022538 $0.022524 $0.022546 $0.022542 $0 -
Oct-02 2025 $0.022542 $0.022515 $0.022562 $0.022552 - -
Oct-01 2025 $0.022552 $0.022512 $0.022559 $0.022512 - -
Sep-30 2025 $0.022512 $0.022505 $0.022546 $0.022546 $2 -
Sep-29 2025 $0.022546 $0.022522 $0.022565 $0.022553 - -
Sep-28 2025 $0.022554 $0.022553 $0.022555 $0.022553 - -
Sep-27 2025 $0.022553 $0.022552 $0.022555 $0.022554 - -
Sep-26 2025 $0.022554 $0.022528 $0.022558 $0.022529 - -
Sep-25 2025 $0.022529 $0.022527 $0.022568 $0.022527 - -
Sep-24 2025 $0.022527 $0.02252 $0.022547 $0.02252 - -
Sep-23 2025 $0.02252 $0.02252 $0.02265 $0.022647 - -
Sep-22 2025 $0.022648 $0.022645 $0.022701 $0.022701 - -
Sep-21 2025 $0.022701 $0.022701 $0.022705 $0.022701 - -
Sep-20 2025 $0.022701 $0.022701 $0.022703 $0.022701 - -

Analisi storica e di mercato del prezzo di Skycoin (SKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3093 giorni, dal giorno 17-04-2017.