Cap Mercato $3.32T
-0.57%
Volume 24o $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skycoin (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-08 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-07 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-06 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-05 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-04 2026 | $0.022218 | $0.022218 | $0.022222 | $0.022218 | - | - |
| Jan-03 2026 | $0.022218 | $0.022218 | $0.022505 | $0.022505 | $5 | - |
| Jan-02 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Jan-01 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-31 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-30 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-29 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-28 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-27 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-26 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |