Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skycoin (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-17 2025 | $0.022245 | $0.02208 | $0.022291 | $0.0221 | - | - |
| Dec-16 2025 | $0.0221 | $0.022077 | $0.022142 | $0.022142 | - | - |
| Dec-15 2025 | $0.022142 | $0.022142 | $0.022211 | $0.022189 | - | - |
| Dec-14 2025 | $0.022189 | $0.022185 | $0.022192 | $0.022189 | - | - |
| Dec-13 2025 | $0.022189 | $0.022189 | $0.022203 | $0.022203 | $1 | - |
| Dec-12 2025 | $0.022203 | $0.022184 | $0.022286 | $0.022271 | - | - |
| Dec-11 2025 | $0.02227 | $0.022228 | $0.022384 | $0.022384 | - | - |
| Dec-10 2025 | $0.022384 | $0.022334 | $0.022385 | $0.022355 | - | - |
| Dec-09 2025 | $0.022353 | $0.022294 | $0.022378 | $0.022301 | - | - |
| Dec-08 2025 | $0.022301 | $0.022277 | $0.022346 | $0.022346 | - | - |
| Dec-07 2025 | $0.022345 | $0.022313 | $0.022346 | $0.022343 | - | - |
| Dec-06 2025 | $0.022343 | $0.022313 | $0.022346 | $0.022345 | - | - |
| Dec-05 2025 | $0.022345 | $0.02232 | $0.022391 | $0.022373 | - | - |
| Dec-04 2025 | $0.022373 | $0.02224 | $0.022389 | $0.022291 | - | - |