Cap Mercato $3.26T
-2.98%
Volume 24o $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Skycoin (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022373 | $0.02224 | $0.022389 | $0.022291 | - | - |
| Dec-03 2025 | $0.022291 | $0.02227 | $0.02236 | $0.022353 | - | - |
| Dec-02 2025 | $0.022353 | $0.022339 | $0.022429 | $0.022429 | - | - |
| Dec-01 2025 | $0.022429 | $0.022394 | $0.022495 | $0.022494 | - | - |
| Nov-30 2025 | $0.022494 | $0.022491 | $0.022496 | $0.022491 | - | - |
| Nov-29 2025 | $0.022488 | $0.022488 | $0.022496 | $0.022496 | - | - |
| Nov-28 2025 | $0.022496 | $0.022461 | $0.022496 | $0.022491 | - | - |
| Nov-27 2025 | $0.022491 | $0.022483 | $0.022543 | $0.022543 | - | - |
| Nov-26 2025 | $0.022543 | $0.022513 | $0.022545 | $0.022545 | - | - |
| Nov-25 2025 | $0.022546 | $0.02252 | $0.02257 | $0.022546 | - | - |
| Nov-24 2025 | $0.022546 | $0.022422 | $0.022558 | $0.022423 | - | - |
| Nov-23 2025 | $0.022425 | $0.022422 | $0.022439 | $0.022426 | - | - |
| Nov-22 2025 | $0.022422 | $0.022422 | $0.022427 | $0.022427 | - | - |
| Nov-21 2025 | $0.022427 | $0.022419 | $0.022682 | $0.022662 | - | - |
| Nov-20 2025 | $0.022662 | $0.022652 | $0.022715 | $0.022715 | $4 | - |