Cap Mercato $2.48T
-2.75%
Volume 24o $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Monete
34.450
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skycoin (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-31 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-30 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-29 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-28 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-27 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-26 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-25 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-24 2026 | $0.021299 | $0.021298 | $0.02143 | $0.02143 | - | - |
| Mar-23 2026 | $0.021436 | $0.021426 | $0.022009 | $0.022009 | $13 | - |
| Mar-22 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-21 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-20 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-19 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-18 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |