Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SIX SIX

Prezzo storico di SIX (SIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.026253 $0.025972 $0.02666 $0.02666 $506,887 $22,341,249
Oct-29 2024 $0.026644 $0.026004 $0.026753 $0.026004 $667,257 $22,673,754
Oct-28 2024 $0.025903 $0.025698 $0.026401 $0.026221 $723,927 $22,042,853
Oct-27 2024 $0.026354 $0.026025 $0.028273 $0.028273 $2,144,485 $22,427,066
Oct-26 2024 $0.026346 $0.0256 $0.027029 $0.027029 $770,826 $22,420,405
Oct-25 2024 $0.027109 $0.027104 $0.028014 $0.028014 $644,546 $23,069,561
Oct-24 2024 $0.028002 $0.027947 $0.028285 $0.028209 $696,663 $23,829,354
Oct-23 2024 $0.028515 $0.02788 $0.028579 $0.028579 $929,325 $24,265,395
Oct-22 2024 $0.028073 $0.027529 $0.028105 $0.02757 $1,656,826 $23,889,500
Oct-21 2024 $0.027569 $0.027569 $0.028648 $0.028648 $890,037 $23,460,580
Oct-20 2024 $0.028496 $0.028333 $0.029334 $0.029037 $1,070,985 $24,249,321
Oct-19 2024 $0.029214 $0.029163 $0.030422 $0.029185 $1,437,232 $24,860,864
Oct-18 2024 $0.029106 $0.028898 $0.029591 $0.028913 $2,061,605 $24,768,909
Oct-17 2024 $0.028812 $0.028759 $0.033103 $0.032333 $7,185,674 $24,518,570
Oct-16 2024 $0.031692 $0.030532 $0.044235 $0.030532 $45,342,358 $26,969,179

Analisi storica e di mercato del prezzo di SIX (SIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2232 giorni, dal giorno 21-09-2018.