Cap Mercato $2.17T
2.06%
Volume 24o $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-24 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-23 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-22 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-21 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-20 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-19 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-18 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-17 2024 | $0.0000023621 | $0.0000023621 | $0.0000029952 | $0.0000029952 | $0 | - |
Jul-16 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
Jul-15 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
Jul-14 2024 | $0.0000029952 | $0.0000029541 | $0.000003757 | $0.0000029541 | $0 | - |
Jul-13 2024 | $0.0000029541 | $0.0000029541 | $0.0000034395 | $0.0000034395 | $0 | - |
Jul-12 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |
Jul-11 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |