Cap Mercato $2.57T
8.95%
Volume 24o $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Silver (KAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $72.07 | $72.07 | $89.11 | $89.11 | $1,474,781 | - |
| Feb-04 2026 | $87.61 | $84.31 | $91.48 | $85.99 | $869,849 | - |
| Feb-03 2026 | $84.85 | $82.03 | $89.12 | $82.19 | $2,874,881 | - |
| Feb-02 2026 | $79.93 | $74.11 | $84.68 | $84.68 | $4,497,986 | - |
| Feb-01 2026 | $88.52 | $81.00 | $88.52 | $85.16 | $1,722,999 | - |
| Jan-31 2026 | $86.22 | $81.92 | $90.35 | $87.00 | $1,785,516 | - |
| Jan-30 2026 | $90.74 | $83.93 | $117.98 | $117.77 | $4,513,423 | - |
| Jan-29 2026 | $117.12 | $111.33 | $119.19 | $117.55 | $2,119,836 | - |
| Jan-28 2026 | $116.43 | $110.99 | $116.83 | $112.54 | $1,478,878 | - |
| Jan-27 2026 | $112.18 | $106.33 | $112.98 | $107.40 | $1,374,384 | - |
| Jan-26 2026 | $104.79 | $104.79 | $116.60 | $106.38 | $2,323,067 | - |
| Jan-25 2026 | $112.34 | $101.68 | $112.34 | $103.70 | $871,035 | - |
| Jan-24 2026 | $104.09 | $102.81 | $104.65 | $104.34 | $298,411 | - |
| Jan-23 2026 | $104.09 | $96.59 | $104.40 | $96.59 | $1,213,700 | - |
| Jan-22 2026 | $96.83 | $90.80 | $96.98 | $90.80 | $326,920 | - |