Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di SideShift Token (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.127011 | $0.125314 | $0.127011 | $0.125926 | $9,338 | - |
| Oct-26 2024 | $0.125813 | $0.125194 | $0.125813 | $0.125532 | $7,929 | - |
| Oct-25 2024 | $0.125532 | $0.125421 | $0.12662 | $0.125421 | $20,592 | - |
| Oct-24 2024 | $0.124972 | $0.124383 | $0.125608 | $0.125361 | $25,043 | - |
| Oct-23 2024 | $0.125317 | $0.125042 | $0.126271 | $0.125566 | $15,642 | - |
| Oct-22 2024 | $0.125242 | $0.123942 | $0.125499 | $0.125499 | $12,299 | - |
| Oct-21 2024 | $0.125499 | $0.125499 | $0.127534 | $0.125701 | $14,675 | - |
| Oct-20 2024 | $0.125701 | $0.124424 | $0.125701 | $0.124618 | $20,360 | - |
| Oct-19 2024 | $0.124618 | $0.124521 | $0.126408 | $0.125693 | $14,328 | - |
| Oct-18 2024 | $0.125585 | $0.123915 | $0.125585 | $0.123915 | $10,796 | - |
| Oct-17 2024 | $0.123915 | $0.123231 | $0.124565 | $0.124156 | $8,095 | - |
| Oct-16 2024 | $0.124067 | $0.120462 | $0.125249 | $0.120462 | $27,116 | - |
| Oct-15 2024 | $0.120295 | $0.119508 | $0.121857 | $0.119508 | $18,219 | - |
| Oct-14 2024 | $0.119445 | $0.118294 | $0.120658 | $0.11948 | $21,775 | - |
| Oct-13 2024 | $0.11948 | $0.118775 | $0.120345 | $0.120141 | $8,838 | - |