Cap Mercato $2.50T
-0.18%
Volume 24o $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SideShift Token (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.124618 | $0.124521 | $0.126408 | $0.125693 | $14,328 | - |
| Oct-18 2024 | $0.125585 | $0.123915 | $0.125585 | $0.123915 | $10,796 | - |
| Oct-17 2024 | $0.123915 | $0.123231 | $0.124565 | $0.124156 | $8,095 | - |
| Oct-16 2024 | $0.124067 | $0.120462 | $0.125249 | $0.120462 | $27,116 | - |
| Oct-15 2024 | $0.120295 | $0.119508 | $0.121857 | $0.119508 | $18,219 | - |
| Oct-14 2024 | $0.119445 | $0.118294 | $0.120658 | $0.11948 | $21,775 | - |
| Oct-13 2024 | $0.11948 | $0.118775 | $0.120345 | $0.120141 | $8,838 | - |
| Oct-12 2024 | $0.120141 | $0.119853 | $0.121267 | $0.120294 | $11,785 | - |
| Oct-11 2024 | $0.120198 | $0.118844 | $0.120198 | $0.119684 | $12,421 | - |
| Oct-10 2024 | $0.119684 | $0.119403 | $0.121831 | $0.121722 | $18,845 | - |
| Oct-09 2024 | $0.121722 | $0.120635 | $0.121722 | $0.12108 | $10,803 | - |
| Oct-08 2024 | $0.118959 | $0.117723 | $0.119244 | $0.117723 | $6,874 | - |
| Oct-07 2024 | $0.117723 | $0.115322 | $0.117723 | $0.116545 | $10,790 | - |
| Oct-06 2024 | $0.116545 | $0.112203 | $0.116627 | $0.113894 | $16,269 | - |
| Oct-05 2024 | $0.113894 | $0.113396 | $0.115106 | $0.114921 | $9,786 | - |