Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shita-kiri Suzume (SUZUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000848 | $0.0000000824 | $0.000000093 | $0.000000093 | $1,022 | - |
| Jan-31 2026 | $0.000000093 | $0.0000000924 | $0.0000000942 | $0.0000000924 | - | - |
| Jan-30 2026 | $0.0000000924 | $0.0000000835 | $0.0000000924 | $0.0000000858 | $1,975 | - |
| Jan-29 2026 | $0.0000000858 | $0.0000000858 | $0.0000000975 | $0.0000000975 | - | - |
| Jan-28 2026 | $0.0000000975 | $0.0000000975 | $0.0000001182 | $0.0000001182 | $2,670 | - |
| Jan-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-02 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-01 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-31 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-30 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-29 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-28 2025 | $0.0000001182 | $0.0000001176 | $0.0000001182 | $0.0000001176 | - | - |
| Dec-27 2025 | $0.0000001176 | $0.0000001176 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-26 2025 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-25 2025 | $0.0000001187 | $0.0000001176 | $0.0000001187 | $0.000000118 | - | - |