Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shita-kiri Suzume (SUZUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001276 | $0.0000001276 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-14 2025 | $0.0000001298 | $0.0000001266 | $0.0000001298 | $0.0000001266 | - | - |
| Jul-13 2025 | $0.0000001266 | $0.0000001263 | $0.0000001266 | $0.0000001263 | - | - |
| Jul-12 2025 | $0.0000001263 | $0.0000001205 | $0.0000001263 | $0.0000001205 | - | - |
| Jul-11 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-09 2025 | $0.0000001205 | $0.0000001205 | $0.0000001248 | $0.0000001248 | - | - |
| Jul-08 2025 | $0.0000001248 | $0.0000001116 | $0.0000001248 | $0.0000001116 | - | - |
| Jul-07 2025 | $0.0000001116 | $0.0000001111 | $0.0000001116 | $0.0000001111 | - | - |
| Jul-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-05 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-04 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-03 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-02 2025 | $0.0000001146 | $0.0000001059 | $0.0000001146 | $0.0000001059 | $78 | - |
| Jul-01 2025 | $0.0000001074 | $0.0000001074 | $0.0000001161 | $0.0000001161 | - | - |