Cap Mercato $2.54T
4.55%
Volume 24o $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shita-kiri Suzume (SUZUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-23 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-22 2026 | $0.0000000774 | $0.0000000774 | $0.000000079 | $0.000000079 | - | - |
| Feb-21 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-20 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-19 2026 | $0.0000000779 | $0.000000077 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-18 2026 | $0.0000000797 | $0.0000000767 | $0.0000000806 | $0.0000000767 | - | - |
| Feb-17 2026 | $0.0000000767 | $0.0000000743 | $0.0000000767 | $0.0000000743 | - | - |
| Feb-16 2026 | $0.0000000743 | $0.0000000743 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-15 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-14 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-13 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-11 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |