Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shita-kiri Suzume (SUZUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000002868 | $0.0000002801 | $0.0000002868 | $0.0000002801 | $214 | - |
| Nov-10 2024 | $0.0000002801 | $0.0000002721 | $0.0000002907 | $0.0000002721 | $349 | - |
| Nov-09 2024 | $0.0000002721 | $0.0000002588 | $0.0000002721 | $0.0000002588 | $577 | - |
| Nov-08 2024 | $0.0000002588 | $0.0000002454 | $0.0000002588 | $0.0000002454 | $420 | - |
| Nov-07 2024 | $0.0000002454 | $0.0000002128 | $0.0000002454 | $0.0000002128 | $123 | - |
| Nov-06 2024 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-05 2024 | $0.000000215 | $0.0000002125 | $0.0000002158 | $0.0000002158 | $174 | - |
| Nov-04 2024 | $0.0000002158 | $0.0000002158 | $0.0000002181 | $0.0000002181 | $83 | - |
| Nov-03 2024 | $0.0000002181 | $0.0000002181 | $0.0000002181 | $0.0000002181 | - | - |
| Nov-02 2024 | $0.0000002181 | $0.0000002152 | $0.0000002204 | $0.0000002204 | $960 | - |
| Nov-01 2024 | $0.0000002204 | $0.0000002204 | $0.0000002312 | $0.0000002312 | $127 | - |
| Oct-31 2024 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | - |
| Oct-30 2024 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | - |
| Oct-29 2024 | $0.0000002312 | $0.0000002216 | $0.0000002312 | $0.0000002216 | $231 | - |
| Oct-28 2024 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |