Cap Mercato $3.47T
-1.77%
Volume 24o $207.51B
-26.55%
BTC % 59%
0.96%
ETH % 8.63%
-3.59%
Monete
31.868
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shita-kiri Suzume (SUZUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-15 2025 | $0.0000001683 | $0.0000001645 | $0.0000001683 | $0.0000001645 | - | - |
| May-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-13 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-12 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-11 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-10 2025 | $0.0000001672 | $0.0000001549 | $0.0000001672 | $0.0000001549 | - | - |
| May-09 2025 | $0.0000001549 | $0.0000001411 | $0.0000001549 | $0.0000001411 | - | - |
| May-08 2025 | $0.0000001411 | $0.0000001172 | $0.0000001411 | $0.0000001172 | $194 | - |
| May-07 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| May-06 2025 | $0.0000001172 | $0.0000001172 | $0.000000121 | $0.000000121 | - | - |
| May-05 2025 | $0.000000121 | $0.000000121 | $0.0000001244 | $0.0000001244 | - | - |
| May-04 2025 | $0.0000001244 | $0.0000001244 | $0.0000001333 | $0.0000001333 | - | - |
| May-03 2025 | $0.0000001333 | $0.0000001328 | $0.0000001333 | $0.0000001329 | - | - |
| May-02 2025 | $0.0000001305 | $0.000000128 | $0.0000001305 | $0.0000001285 | - | - |