Cap Mercato $3.33T
-2.08%
Volume 24o $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Shiny Ore (SO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-26 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-25 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-24 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-23 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-22 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-21 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-20 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-19 2024 | $0.0000003578 | $0.0000003296 | $0.0000003704 | $0.0000003296 | $35 | - |
| Aug-18 2024 | $0.0000003296 | $0.0000003296 | $0.0000003296 | $0.0000003296 | - | - |
| Aug-17 2024 | $0.0000003296 | $0.0000003274 | $0.0000003296 | $0.0000003274 | $2 | - |
| Aug-16 2024 | $0.0000003274 | $0.0000003236 | $0.0000003751 | $0.0000003751 | $175 | - |
| Aug-15 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-14 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-13 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |