Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-26 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-25 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-24 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-23 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-22 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-21 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-20 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
Aug-19 2024 | $0.0000003578 | $0.0000003296 | $0.0000003704 | $0.0000003296 | $35 | - |
Aug-18 2024 | $0.0000003296 | $0.0000003296 | $0.0000003296 | $0.0000003296 | - | - |
Aug-17 2024 | $0.0000003296 | $0.0000003274 | $0.0000003296 | $0.0000003274 | $2 | - |
Aug-16 2024 | $0.0000003274 | $0.0000003236 | $0.0000003751 | $0.0000003751 | $175 | - |
Aug-15 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
Aug-14 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
Aug-13 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |