Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011905 | $0.00011856 | $0.00012137 | $0.00011956 | - | - |
| Sep-11 2025 | $0.0001182 | $0.00011737 | $0.0001182 | $0.00011737 | - | - |
| Sep-10 2025 | $0.00011695 | $0.0001121 | $0.00011695 | $0.0001121 | - | - |
| Sep-09 2025 | $0.0001121 | $0.0001121 | $0.00011243 | $0.00011243 | - | - |
| Sep-08 2025 | $0.00011243 | $0.00010742 | $0.00011243 | $0.00010742 | - | - |
| Sep-07 2025 | $0.00010742 | $0.00010609 | $0.00010754 | $0.00010706 | $20 | - |
| Sep-06 2025 | $0.00010706 | $0.00010706 | $0.00011394 | $0.00011394 | - | - |
| Sep-05 2025 | $0.00011394 | $0.00011394 | $0.00011423 | $0.00011423 | - | - |
| Sep-04 2025 | $0.00011423 | $0.00011361 | $0.0001148 | $0.0001148 | - | - |
| Sep-03 2025 | $0.0001148 | $0.00011401 | $0.00011521 | $0.00011401 | - | - |
| Sep-02 2025 | $0.00011401 | $0.00010804 | $0.00011401 | $0.00010804 | - | - |
| Sep-01 2025 | $0.00010804 | $0.00010804 | $0.00011264 | $0.00011264 | - | - |
| Aug-31 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Aug-30 2025 | $0.00011222 | $0.0001114 | $0.00011729 | $0.00011729 | - | - |
| Aug-29 2025 | $0.00011653 | $0.00011653 | $0.00012375 | $0.00012375 | - | - |