Cap Mercato $2.49T
-1.08%
Volume 24o $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00097512 | $0.00097512 | $0.00109545 | $0.00108487 | $19,453 | - |
| Jul-16 2024 | $0.00107889 | $0.00103567 | $0.00112222 | $0.00112222 | $37,161 | - |
| Jul-15 2024 | $0.00111983 | $0.00102171 | $0.00114339 | $0.00111821 | $46,452 | - |
| Jul-14 2024 | $0.00103761 | $0.00092906 | $0.00103761 | $0.00092906 | $28,721 | - |
| Jul-13 2024 | $0.00093571 | $0.00091008 | $0.00097015 | $0.00091877 | $40,979 | - |
| Jul-12 2024 | $0.00090734 | $0.00084198 | $0.0009279 | $0.00091854 | $54,105 | - |
| Jul-11 2024 | $0.00090725 | $0.00087673 | $0.00104003 | $0.0010177 | $47,786 | - |
| Jul-10 2024 | $0.00102582 | $0.00100446 | $0.00108662 | $0.00108646 | $23,856 | - |
| Jul-09 2024 | $0.00109323 | $0.00108496 | $0.00115071 | $0.00114461 | $13,669 | - |
| Jul-08 2024 | $0.00114981 | $0.0010512 | $0.00117189 | $0.00109243 | $38,961 | - |
| Jul-07 2024 | $0.00109855 | $0.00109855 | $0.00131877 | $0.00131877 | $38,990 | - |
| Jul-06 2024 | $0.00135347 | $0.00122803 | $0.00135347 | $0.00122803 | $18,118 | - |
| Jul-05 2024 | $0.00123875 | $0.00116195 | $0.0013343 | $0.00124439 | $31,620 | - |
| Jul-04 2024 | $0.00127911 | $0.00110275 | $0.00136212 | $0.00119695 | $68,007 | - |
| Jul-03 2024 | $0.00119662 | $0.00116609 | $0.00135587 | $0.00124706 | $66,431 | - |