Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00009277 | $0.00008965 | $0.00009394 | $0.00008965 | - | - |
| May-21 2025 | $0.00008965 | $0.00008849 | $0.00008965 | $0.00008902 | - | - |
| May-20 2025 | $0.00008902 | $0.00008603 | $0.00008902 | $0.00008603 | - | - |
| May-19 2025 | $0.00008603 | $0.00008485 | $0.00009425 | $0.00009425 | - | - |
| May-18 2025 | $0.00009481 | $0.00009193 | $0.00009481 | $0.00009193 | - | - |
| May-17 2025 | $0.00009203 | $0.00009068 | $0.00009441 | $0.00009441 | - | - |
| May-16 2025 | $0.00009441 | $0.00009389 | $0.00009441 | $0.00009394 | - | - |
| May-15 2025 | $0.00009394 | $0.00009394 | $0.00010047 | $0.00010047 | - | - |
| May-14 2025 | $0.00009966 | $0.00009966 | $0.00010866 | $0.00010386 | $2,698 | - |
| May-13 2025 | $0.00010064 | $0.00009154 | $0.00010064 | $0.00009406 | $4,183 | - |
| May-12 2025 | $0.00009311 | $0.00009311 | $0.00009615 | $0.00009414 | $260 | - |
| May-11 2025 | $0.00009414 | $0.000093 | $0.00009502 | $0.000093 | - | - |
| May-10 2025 | $0.000093 | $0.00009135 | $0.000093 | $0.00009268 | - | - |
| May-09 2025 | $0.00009268 | $0.00008644 | $0.00009412 | $0.00008644 | - | - |
| May-08 2025 | $0.00008644 | $0.00007877 | $0.00008644 | $0.00007877 | - | - |