Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011784 | $0.00011784 | $0.00012414 | $0.00012414 | - | - |
| Aug-18 2025 | $0.00012414 | $0.00012229 | $0.00013069 | $0.00013069 | - | - |
| Aug-17 2025 | $0.00013069 | $0.00012757 | $0.00013188 | $0.00012757 | $133 | - |
| Aug-16 2025 | $0.00012757 | $0.0001256 | $0.00012757 | $0.0001256 | $178 | - |
| Aug-15 2025 | $0.0001256 | $0.0001256 | $0.00013231 | $0.00013231 | - | - |
| Aug-14 2025 | $0.00013231 | $0.00013231 | $0.00014191 | $0.00013858 | - | - |
| Aug-13 2025 | $0.00013858 | $0.00013436 | $0.00013914 | $0.00013436 | - | - |
| Aug-12 2025 | $0.00013436 | $0.00013106 | $0.00013635 | $0.00013255 | - | - |
| Aug-11 2025 | $0.00013255 | $0.00013255 | $0.00014147 | $0.00013969 | - | - |
| Aug-10 2025 | $0.00013969 | $0.00012789 | $0.00014084 | $0.00012789 | - | - |
| Aug-09 2025 | $0.00012789 | $0.00012426 | $0.00012789 | $0.00012426 | - | - |
| Aug-08 2025 | $0.00012426 | $0.00012291 | $0.00012604 | $0.00012321 | $128 | - |
| Aug-07 2025 | $0.00012321 | $0.00011901 | $0.00012701 | $0.00011973 | $1,550 | - |
| Aug-06 2025 | $0.00011995 | $0.00011474 | $0.00012101 | $0.00011928 | $2,320 | - |
| Aug-05 2025 | $0.00011945 | $0.00011383 | $0.00011995 | $0.00011995 | $4,205 | - |