Cap Mercato $2.68T
2.74%
Volume 24o $173.40B
-10.15%
BTC % 52.84%
-2.34%
ETH % 9.66%
-3.2%
Monete
34.426
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002853 | $0.00002835 | $0.00002853 | $0.00002835 | - | - |
| Mar-23 2026 | $0.00002835 | $0.00002551 | $0.00002835 | $0.00002551 | - | - |
| Mar-22 2026 | $0.00002607 | $0.00002607 | $0.00002703 | $0.00002703 | - | - |
| Mar-21 2026 | $0.00002702 | $0.00002659 | $0.00002702 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002812 | $0.00002812 | - | - |
| Mar-18 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-17 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-16 2026 | $0.00002812 | $0.0000265 | $0.00002812 | $0.0000265 | - | - |
| Mar-15 2026 | $0.0000265 | $0.0000265 | $0.00002714 | $0.00002714 | - | - |
| Mar-14 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-13 2026 | $0.00002714 | $0.0000265 | $0.00002714 | $0.0000265 | - | - |
| Mar-12 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Mar-11 2026 | $0.0000265 | $0.0000265 | $0.00002675 | $0.00002673 | - | - |
| Mar-10 2026 | $0.00002673 | $0.00002535 | $0.00002708 | $0.00002535 | - | - |