Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00104138 | $0.00103064 | $0.00114106 | $0.00108849 | $15,738 | - |
| Oct-01 2024 | $0.00108127 | $0.0010794 | $0.00121251 | $0.00116553 | $24,609 | - |
| Sep-30 2024 | $0.00118377 | $0.00113848 | $0.00121553 | $0.00119191 | $34,033 | - |
| Sep-29 2024 | $0.00119105 | $0.0011788 | $0.00133974 | $0.00125224 | $23,447 | - |
| Sep-28 2024 | $0.00125109 | $0.00121417 | $0.0013101 | $0.00129785 | $34,669 | - |
| Sep-27 2024 | $0.00129912 | $0.00112541 | $0.00135547 | $0.00130281 | $61,923 | - |
| Sep-26 2024 | $0.00130645 | $0.00111354 | $0.00149708 | $0.00112164 | $55,242 | - |
| Sep-25 2024 | $0.00113517 | $0.00113517 | $0.00122771 | $0.00122771 | $29,785 | - |
| Sep-24 2024 | $0.00122072 | $0.0011692 | $0.00125465 | $0.00119118 | $24,814 | - |
| Sep-23 2024 | $0.00118838 | $0.00110008 | $0.00119076 | $0.00113139 | $34,335 | - |
| Sep-22 2024 | $0.00112815 | $0.00112092 | $0.001175 | $0.00117377 | $21,618 | - |
| Sep-21 2024 | $0.00117182 | $0.00116005 | $0.00120407 | $0.00118683 | $50,636 | - |
| Sep-20 2024 | $0.00120083 | $0.00120083 | $0.00136518 | $0.00129962 | $69,530 | - |
| Sep-19 2024 | $0.00129921 | $0.00129921 | $0.00146012 | $0.00131682 | $66,130 | - |
| Sep-18 2024 | $0.0012798 | $0.00119794 | $0.00140139 | $0.00125343 | $82,038 | - |