Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00091645 | $0.00087228 | $0.00092344 | $0.00090402 | $11,008 | - |
| Nov-01 2024 | $0.00090399 | $0.00088959 | $0.00095648 | $0.00095648 | $12,110 | - |
| Oct-31 2024 | $0.00096102 | $0.00095187 | $0.00100016 | $0.00096425 | $13,905 | - |
| Oct-30 2024 | $0.00096446 | $0.00093175 | $0.00102928 | $0.00102928 | $14,767 | - |
| Oct-29 2024 | $0.00103305 | $0.00094676 | $0.00103305 | $0.0009506 | $13,225 | - |
| Oct-28 2024 | $0.00095716 | $0.00093486 | $0.00099491 | $0.00097281 | $8,811 | - |
| Oct-27 2024 | $0.00096319 | $0.00091567 | $0.000997 | $0.00091567 | $13,154 | - |
| Oct-26 2024 | $0.00092552 | $0.00088729 | $0.00093049 | $0.00089634 | $12,764 | - |
| Oct-25 2024 | $0.00089067 | $0.00089067 | $0.00098067 | $0.00097362 | $19,406 | - |
| Oct-24 2024 | $0.00097915 | $0.00093301 | $0.00099572 | $0.0009475 | $37,561 | - |
| Oct-23 2024 | $0.00095063 | $0.00093941 | $0.00099634 | $0.00099634 | $26,965 | - |
| Oct-22 2024 | $0.00098813 | $0.00098813 | $0.00108678 | $0.00105719 | $20,977 | - |
| Oct-21 2024 | $0.00106277 | $0.00104838 | $0.00120559 | $0.00120559 | $24,985 | - |
| Oct-20 2024 | $0.00116145 | $0.00111299 | $0.00116654 | $0.00116654 | $12,033 | - |
| Oct-19 2024 | $0.00116644 | $0.00106705 | $0.00116644 | $0.00110706 | $20,813 | - |