Cap Mercato $2.23T 0.72%
Volume 24o $72.71B -73.37%
BTC % 52.64% -0.24%
ETH % 14.07% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shinobi NINJA

Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00122075 $0.00100847 $0.00122075 $0.00100847 $38,758 -
Aug-16 2024 $0.00102571 $0.00098585 $0.00103693 $0.0010298 $42,456 -
Aug-15 2024 $0.00103353 $0.00100821 $0.00112172 $0.00109192 $55,383 -
Aug-14 2024 $0.00110356 $0.00105269 $0.00120256 $0.00120256 $99,021 -
Aug-13 2024 $0.00118203 $0.00115607 $0.00179276 $0.00177992 $224,056 -
Aug-12 2024 $0.00175209 $0.00174581 $0.00189628 $0.00184977 $36,990 -
Aug-11 2024 $0.00185395 $0.00178995 $0.00192782 $0.0018482 $28,351 -
Aug-10 2024 $0.00183728 $0.00181924 $0.0019672 $0.00187918 $41,191 -
Aug-09 2024 $0.00186651 $0.00179996 $0.00194204 $0.00192964 $35,049 -
Aug-08 2024 $0.00189484 $0.00179528 $0.00198035 $0.0018038 $92,089 -
Aug-07 2024 $0.00180081 $0.00172405 $0.00209997 $0.00187486 $61,518 -
Aug-06 2024 $0.00193785 $0.00170856 $0.00206435 $0.00170856 $41,932 -
Aug-05 2024 $0.00172435 $0.0014428 $0.00194833 $0.00194833 $63,571 -
Aug-04 2024 $0.00196437 $0.0017503 $0.00198142 $0.00187582 $29,021 -
Aug-03 2024 $0.0018855 $0.00185797 $0.00205972 $0.00205972 $34,233 -

Analisi storica e di mercato del prezzo di Shinobi (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 22-04-2024.