Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shinobi (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00120083 | $0.00120083 | $0.00136518 | $0.00129962 | $69,530 | - |
| Sep-19 2024 | $0.00129921 | $0.00129921 | $0.00146012 | $0.00131682 | $66,130 | - |
| Sep-18 2024 | $0.0012798 | $0.00119794 | $0.00140139 | $0.00125343 | $82,038 | - |
| Sep-17 2024 | $0.00127373 | $0.00118603 | $0.00136154 | $0.00130561 | $66,580 | - |
| Sep-16 2024 | $0.0013014 | $0.00126158 | $0.00142889 | $0.00141941 | $107,607 | - |
| Sep-15 2024 | $0.00137449 | $0.00137449 | $0.0018683 | $0.0017871 | $158,974 | - |
| Sep-14 2024 | $0.00184393 | $0.00152742 | $0.00184393 | $0.00180332 | $101,496 | - |
| Sep-13 2024 | $0.00178037 | $0.00178037 | $0.00231028 | $0.00231028 | $214,162 | - |
| Sep-12 2024 | $0.00217 | $0.00135474 | $0.00234375 | $0.00135474 | $378,348 | - |
| Sep-11 2024 | $0.00138018 | $0.00101963 | $0.00139347 | $0.00104121 | $121,333 | - |
| Sep-10 2024 | $0.00105583 | $0.00100019 | $0.00105583 | $0.00105062 | $25,270 | - |
| Sep-09 2024 | $0.0010253 | $0.00092337 | $0.00102941 | $0.00094322 | $36,409 | - |
| Sep-08 2024 | $0.0009436 | $0.00091016 | $0.00102888 | $0.00100789 | $21,014 | - |
| Sep-07 2024 | $0.00100132 | $0.00090667 | $0.0010159 | $0.00096138 | $38,388 | - |
| Sep-06 2024 | $0.00096064 | $0.00089027 | $0.00105996 | $0.00094897 | $78,998 | - |