Cap Mercato $3.20T
1.86%
Volume 24o $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $38,040,865,335,440 | $38,040,865,335,440 | $39,784,506,491,150 | $39,158,243,574,240 | - | - |
| Dec-14 2025 | $39,158,243,574,240 | $39,158,243,574,240 | $39,892,590,997,547 | $39,892,590,997,547 | - | - |
| Dec-13 2025 | $39,892,590,997,547 | $39,157,255,026,080 | $39,892,590,997,547 | $39,157,255,026,080 | - | - |
| Dec-12 2025 | $39,157,255,026,080 | $38,994,182,927,209 | $39,628,997,946,206 | $39,613,818,912,013 | - | - |
| Dec-11 2025 | $39,378,690,148,014 | $38,429,208,060,384 | $40,093,495,454,779 | $40,093,495,454,779 | - | - |
| Dec-10 2025 | $40,093,495,454,779 | $39,902,005,863,297 | $40,093,495,454,779 | $39,902,005,863,297 | - | - |
| Dec-09 2025 | $39,902,005,863,297 | $39,197,898,735,199 | $40,778,637,735,785 | $39,837,112,435,091 | $27 | - |
| Dec-08 2025 | $39,837,112,435,091 | $39,709,710,450,987 | $40,080,531,901,059 | $39,709,710,450,987 | - | - |
| Dec-07 2025 | $39,709,710,450,987 | $39,560,353,125,227 | $39,709,710,450,987 | $39,560,353,125,227 | - | - |
| Dec-06 2025 | $39,560,353,125,227 | $39,560,353,125,227 | $39,583,429,805,170 | $39,583,429,805,170 | - | - |
| Dec-05 2025 | $39,583,429,805,170 | $39,572,999,700,769 | $39,959,991,009,792 | $39,959,991,009,792 | - | - |
| Dec-04 2025 | $40,347,471,830,246 | $40,347,471,830,246 | $40,877,612,403,095 | $40,877,612,403,095 | - | - |
| Dec-03 2025 | $40,877,612,403,095 | $39,357,587,295,023 | $40,877,612,403,095 | $39,357,587,295,023 | $10 | - |
| Dec-02 2025 | $39,357,587,295,023 | $36,180,653,273,603 | $39,357,587,295,023 | $36,180,653,273,603 | - | - |
| Dec-01 2025 | $36,180,653,273,603 | $36,126,758,708,803 | $39,765,164,388,807 | $39,765,164,388,807 | - | - |