Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-09 2026	$32,419,115,203,249	$31,826,470,198,347	$32,427,148,300,391	$32,176,679,044,394	-	-
Apr-08 2026	$32,784,358,938,697	$32,784,358,938,697	$33,279,754,685,354	$33,279,754,685,354	-	-
Apr-07 2026	$33,279,754,685,354	$32,251,980,523,845	$33,800,651,255,294	$33,800,651,255,294	$131	-
Apr-06 2026	$33,800,651,255,294	$33,453,469,985,863	$33,900,135,237,629	$33,453,469,985,863	-	-
Apr-05 2026	$33,453,469,985,863	$33,453,469,985,863	$33,453,469,985,863	$33,453,469,985,863	-	-
Apr-04 2026	$33,453,469,985,863	$33,037,900,767,892	$33,502,043,268,442	$33,037,900,767,892	-	-
Apr-03 2026	$33,170,252,971,979	$33,170,252,971,979	$35,214,589,321,809	$34,822,835,242,380	$259	-
Apr-02 2026	$34,822,835,242,380	$34,822,835,242,380	$36,852,662,002,336	$36,852,662,002,336	-	-
Apr-01 2026	$36,852,662,002,336	$34,536,016,208,735	$36,852,662,002,336	$34,654,483,819,379	-	-
Mar-31 2026	$34,946,185,631,823	$34,407,928,419,780	$34,946,185,631,823	$34,407,928,419,780	-	-
Mar-30 2026	$34,407,928,419,780	$34,049,338,650,281	$34,801,777,407,067	$34,049,338,650,281	-	-
Mar-29 2026	$34,417,273,050,671	$29,168,590,641,010	$34,417,273,050,671	$29,168,590,641,010	-	-
Mar-28 2026	$29,168,590,641,010	$28,837,758,607,078	$29,168,590,641,010	$28,837,758,607,078	-	-
Mar-27 2026	$28,837,758,607,078	$28,837,758,607,078	$29,347,694,568,361	$29,347,694,568,361	-	-
Mar-26 2026	$29,347,694,568,361	$27,909,909,243,868	$29,347,694,568,361	$27,909,909,243,868	-	-

Analisi storica e di mercato del prezzo di Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1401 giorni, dal giorno 09-06-2022.