Cap Mercato $3.50T
0.74%
Volume 24o $167.72B
-29.9%
BTC % 58.89%
-0.2%
ETH % 8.64%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $38,810,754,992,557 | $38,740,203,111,653 | $39,156,317,019,121 | $39,156,317,019,121 | - | - |
| May-16 2025 | $39,156,317,019,121 | $39,156,317,019,121 | $40,040,675,420,672 | $40,040,675,420,672 | - | - |
| May-15 2025 | $40,040,675,420,672 | $39,335,737,565,991 | $40,208,287,503,669 | $40,208,287,503,669 | - | - |
| May-14 2025 | $40,208,287,503,669 | $40,208,287,503,669 | $40,496,022,507,836 | $40,496,022,507,836 | - | - |
| May-13 2025 | $40,496,022,507,836 | $39,717,735,318,674 | $40,866,776,582,511 | $40,866,776,582,511 | - | - |
| May-12 2025 | $40,866,776,582,511 | $40,626,478,332,050 | $41,458,233,135,265 | $40,626,478,332,050 | - | - |
| May-11 2025 | $40,626,478,332,050 | $40,626,478,332,050 | $40,630,904,187,373 | $40,630,904,187,373 | - | - |
| May-10 2025 | $39,876,090,217,835 | $38,833,824,670,781 | $40,201,661,197,876 | $38,833,824,670,781 | - | - |
| May-09 2025 | $38,833,824,670,781 | $37,971,686,081,387 | $38,925,629,077,727 | $37,971,686,081,387 | $10 | - |
| May-08 2025 | $37,971,686,081,387 | $36,058,532,961,009 | $37,971,686,081,387 | $36,058,532,961,009 | - | - |
| May-07 2025 | $36,058,532,961,009 | $36,058,532,961,009 | $36,425,254,416,622 | $36,370,127,717,790 | - | - |
| May-06 2025 | $36,370,127,717,790 | $36,096,749,145,446 | $36,370,127,717,790 | $36,096,749,145,446 | - | - |
| May-05 2025 | $36,096,749,145,446 | $34,788,392,515,037 | $36,096,749,145,446 | $34,788,392,515,037 | - | - |
| May-04 2025 | $34,788,392,515,037 | $34,788,392,515,037 | $35,380,215,156,948 | $35,380,215,156,948 | - | - |
| May-03 2025 | $35,380,215,156,948 | $35,380,215,156,948 | $35,380,215,156,948 | $35,380,215,156,948 | - | - |