Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-13 2025	$35,470,870,854,831	$35,322,093,751,007	$35,737,192,719,026	$35,322,093,751,007	-	-
Jul-12 2025	$35,322,093,751,007	$35,287,274,912,741	$35,397,320,256,985	$35,287,274,912,741	-	-
Jul-11 2025	$35,287,274,912,741	$35,287,274,912,741	$35,287,274,912,741	$35,287,274,912,741	-	-
Jul-10 2025	$35,287,274,912,741	$34,190,583,143,393	$35,287,274,912,741	$34,190,583,143,393	$11	-
Jul-09 2025	$34,190,583,143,393	$34,126,009,472,199	$34,190,583,143,393	$34,126,009,472,199	-	-
Jul-08 2025	$34,126,009,472,199	$34,126,009,472,199	$34,233,411,100,881	$34,233,411,100,881	$4	-
Jul-07 2025	$34,233,411,100,881	$34,233,411,100,881	$34,322,800,050,046	$34,322,800,050,046	-	-
Jul-06 2025	$34,322,800,050,046	$34,010,540,876,258	$34,322,800,050,046	$34,010,540,876,258	-	-
Jul-05 2025	$34,010,540,876,258	$34,007,974,195,127	$34,010,540,876,258	$34,007,974,195,127	-	-
Jul-04 2025	$34,007,974,195,127	$34,007,974,195,127	$34,588,946,113,103	$34,588,946,113,103	-	-
Jul-03 2025	$34,588,946,113,103	$34,588,946,113,103	$35,992,492,874,154	$35,992,492,874,154	-	-
Jul-02 2025	$35,992,492,874,154	$35,992,492,874,154	$37,064,686,963,118	$36,592,750,778,751	-	-
Jul-01 2025	$36,592,750,778,751	$36,353,084,082,613	$36,676,644,412,873	$36,676,644,412,873	-	-
Jun-30 2025	$36,676,644,412,873	$36,405,220,716,253	$36,676,644,412,873	$36,421,227,160,647	-	-
Jun-29 2025	$36,218,955,109,965	$36,218,955,109,965	$36,469,244,146,409	$36,281,516,405,988	-	-

Analisi storica e di mercato del prezzo di Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1131 giorni, dal giorno 09-06-2022.