Cap Mercato $2.48T
-3.57%
Volume 24o $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $23,918,838,739,014 | $23,918,838,739,014 | $24,530,371,364,318 | $24,530,371,364,318 | $1 | - |
| Jul-23 2024 | $24,530,371,364,318 | $24,530,371,364,318 | $24,530,371,364,318 | $24,530,371,364,318 | - | - |
| Jul-22 2024 | $24,530,371,364,318 | $23,660,394,864,945 | $24,530,371,364,318 | $23,680,660,973,776 | $133 | - |
| Jul-21 2024 | $23,680,660,973,776 | $23,680,660,973,776 | $23,680,660,973,776 | $23,680,660,973,776 | - | - |
| Jul-20 2024 | $23,680,660,973,776 | $22,769,729,551,172 | $23,680,660,973,776 | $22,769,729,551,172 | $13 | - |
| Jul-19 2024 | $22,769,729,551,172 | $22,769,729,551,172 | $22,769,729,551,172 | $22,769,729,551,172 | - | - |
| Jul-18 2024 | $22,769,729,551,172 | $22,589,349,140,442 | $22,779,510,936,672 | $22,589,349,140,442 | $7 | - |
| Jul-17 2024 | $22,589,349,140,442 | $22,589,349,140,442 | $23,028,664,439,300 | $22,892,376,976,240 | $7 | - |
| Jul-16 2024 | $22,892,376,976,240 | $22,508,404,687,121 | $22,892,376,976,240 | $22,508,404,687,121 | $1 | - |
| Jul-15 2024 | $22,508,404,687,121 | $21,674,959,751,976 | $22,540,502,932,991 | $21,674,959,751,976 | $115 | - |
| Jul-14 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | - | - |
| Jul-13 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | - | - |
| Jul-12 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $22,074,780,302,435 | $22,074,780,302,435 | $25 | - |
| Jul-11 2024 | $22,074,780,302,435 | $22,055,827,566,791 | $22,209,061,013,202 | $22,055,827,566,791 | $6 | - |
| Jul-10 2024 | $22,055,827,566,791 | $21,804,749,040,449 | $22,055,827,566,791 | $21,804,749,040,449 | $11 | - |