Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shihtzu Exchange STZU

Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $176,337,964,011,900 $167,732,762,358,820 $176,337,964,011,900 $170,362,155,406,480 - -
Aug-19 2025 $170,362,155,406,480 $168,928,015,260,450 $173,050,698,244,250 $172,648,785,856,920 - -
Aug-18 2025 $172,648,785,856,920 $170,599,089,608,200 $178,208,824,690,730 $177,827,970,085,030 - -
Aug-17 2025 $177,827,970,085,030 $176,650,662,306,250 $180,952,877,008,120 $176,650,662,306,250 - -
Aug-16 2025 $177,177,686,610,730 $176,291,203,244,510 $179,003,314,896,430 $176,291,203,244,510 - -
Aug-15 2025 $176,291,203,244,510 $176,291,203,244,510 $181,984,399,268,000 $179,717,669,178,920 - -
Aug-14 2025 $177,314,970,175,400 $177,314,970,175,400 $183,684,705,154,570 $179,444,431,805,060 - -
Aug-13 2025 $179,444,431,805,060 $177,672,540,981,960 $181,776,781,809,720 $181,776,781,809,720 $128 -
Aug-12 2025 $181,776,781,809,720 $174,256,266,509,500 $181,776,781,809,720 $174,256,266,509,500 - -
Aug-11 2025 $174,256,266,509,500 $174,256,266,509,500 $174,507,095,321,360 $174,507,095,321,360 - -
Aug-10 2025 $174,410,529,571,650 $174,410,529,571,650 $177,132,920,580,400 $177,132,920,580,400 - -
Aug-09 2025 $177,132,920,580,400 $175,991,972,515,720 $180,641,453,993,340 $180,641,453,993,340 - -
Aug-08 2025 $180,641,453,993,340 $180,641,453,993,340 $188,058,867,265,300 $184,212,911,315,210 - -
Aug-07 2025 $184,212,911,315,210 $179,496,878,285,400 $184,212,911,315,210 $179,822,401,096,680 - -
Aug-06 2025 $179,822,401,096,680 $175,959,072,046,950 $179,822,401,096,680 $175,959,072,046,950 - -

Analisi storica e di mercato del prezzo di Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1052 giorni, dal giorno 04-10-2022.