Cap Mercato $3.32T
0.07%
Volume 24o $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $110,086,947,377,700 | $107,486,272,841,750 | $110,600,201,807,820 | $107,486,272,841,750 | - | - |
| Jan-09 2026 | $107,486,272,841,750 | $107,486,272,841,750 | $107,486,272,841,750 | $107,486,272,841,750 | - | - |
| Jan-08 2026 | $107,486,272,841,750 | $107,486,272,841,750 | $109,096,376,173,460 | $108,769,408,674,730 | - | - |
| Jan-07 2026 | $108,769,408,674,730 | $108,769,408,674,730 | $114,412,350,527,940 | $112,940,802,366,220 | - | - |
| Jan-06 2026 | $112,940,802,366,220 | $112,940,802,366,220 | $113,838,762,879,330 | $113,812,258,232,120 | - | - |
| Jan-05 2026 | $113,812,258,232,120 | $111,327,881,996,570 | $113,812,258,232,120 | $111,327,881,996,570 | - | - |
| Jan-04 2026 | $111,327,881,996,570 | $109,564,865,809,390 | $111,327,881,996,570 | $109,564,865,809,390 | - | - |
| Jan-03 2026 | $109,564,865,809,390 | $109,564,865,809,390 | $110,907,675,617,790 | $110,907,675,617,790 | - | - |
| Jan-02 2026 | $110,907,675,617,790 | $107,987,623,609,190 | $110,907,675,617,790 | $107,987,623,609,190 | - | - |
| Jan-01 2026 | $107,987,623,609,190 | $107,987,623,609,190 | $108,315,506,536,100 | $108,315,506,536,100 | - | - |
| Dec-31 2025 | $108,315,506,536,100 | $107,643,494,404,640 | $108,315,506,536,100 | $107,643,494,404,640 | - | - |
| Dec-30 2025 | $107,789,747,548,800 | $106,949,423,442,430 | $107,875,187,722,400 | $107,026,240,539,880 | - | - |
| Dec-29 2025 | $107,026,240,539,880 | $107,026,240,539,880 | $108,686,802,499,459 | $108,686,802,499,459 | - | - |
| Dec-28 2025 | $108,686,802,499,459 | $105,260,322,295,210 | $108,715,707,307,280 | $105,260,322,295,210 | - | - |
| Dec-27 2025 | $105,260,322,295,210 | $105,260,322,295,210 | $105,260,322,295,210 | $105,260,322,295,210 | - | - |