Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-04 2026	$86,722,242,577,068	$86,722,242,577,068	$93,285,953,713,050	$92,589,600,919,574	-	-
Feb-03 2026	$92,589,600,919,574	$92,589,600,919,574	$94,816,037,492,167	$94,332,693,750,911	-	-
Feb-02 2026	$94,332,693,750,911	$91,863,948,956,012	$94,332,693,750,911	$93,020,505,099,012	-	-
Feb-01 2026	$93,020,505,099,012	$93,020,505,099,012	$96,739,818,896,520	$95,190,681,541,625	-	-
Jan-31 2026	$95,190,681,541,625	$95,190,681,541,625	$105,950,471,402,870	$105,950,471,402,870	-	-
Jan-30 2026	$105,950,471,402,870	$103,202,397,489,210	$107,062,691,982,350	$107,062,691,982,350	-	-
Jan-29 2026	$107,062,691,982,350	$107,062,691,982,350	$111,881,043,589,710	$111,150,998,836,860	-	-
Jan-28 2026	$111,150,998,836,860	$110,502,910,602,510	$112,178,891,197,970	$110,502,910,602,510	-	-
Jan-27 2026	$110,502,910,602,510	$108,007,929,327,120	$110,502,910,602,510	$108,007,929,327,120	-	-
Jan-26 2026	$108,007,929,327,120	$105,648,836,349,520	$108,027,515,626,360	$105,648,836,349,520	$17	-
Jan-25 2026	$105,648,836,349,520	$104,941,393,742,770	$108,676,192,975,160	$108,676,192,975,160	$63	-
Jan-24 2026	$108,676,192,975,160	$108,676,192,975,160	$109,770,549,026,930	$109,044,173,687,760	-	-
Jan-23 2026	$110,001,656,703,570	$108,741,855,631,220	$110,100,749,836,190	$109,016,752,668,520	-	-
Jan-22 2026	$109,016,752,668,520	$108,402,110,788,200	$109,596,793,468,370	$108,801,684,545,860	-	-
Jan-21 2026	$108,801,684,545,860	$106,084,225,829,100	$110,369,693,027,370	$110,369,693,027,370	-	-

Analisi storica e di mercato del prezzo di Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 04-10-2022.