Cap Mercato $3.23T
2.59%
Volume 24o $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $104,860,587,073,330 | $102,968,739,813,430 | $104,949,863,939,460 | $102,968,739,813,430 | $1 | - |
| Dec-15 2025 | $102,039,830,367,820 | $102,039,830,367,820 | $105,862,107,631,400 | $105,862,107,631,400 | - | - |
| Dec-14 2025 | $105,862,107,631,400 | $105,862,107,631,400 | $108,443,244,974,440 | $108,443,244,974,440 | - | - |
| Dec-13 2025 | $108,443,244,974,440 | $106,292,311,999,640 | $108,930,734,635,410 | $106,292,311,999,640 | - | - |
| Dec-12 2025 | $106,292,311,999,640 | $106,292,311,999,640 | $108,560,105,243,950 | $107,289,107,594,830 | - | - |
| Dec-11 2025 | $107,289,107,594,830 | $104,839,028,243,640 | $108,394,186,203,730 | $108,394,186,203,730 | $13 | - |
| Dec-10 2025 | $108,394,186,203,730 | $106,550,021,503,410 | $108,394,186,203,730 | $106,933,062,700,510 | $32 | - |
| Dec-09 2025 | $106,933,062,700,510 | $106,933,062,700,510 | $108,156,173,173,030 | $108,156,173,173,030 | - | - |
| Dec-08 2025 | $108,156,173,173,030 | $106,285,894,858,870 | $108,156,173,173,030 | $106,285,894,858,870 | - | - |
| Dec-07 2025 | $106,285,894,858,870 | $105,925,201,466,900 | $106,992,760,083,360 | $106,318,759,574,360 | $12 | - |
| Dec-06 2025 | $106,318,759,574,360 | $104,543,669,865,430 | $106,318,759,574,360 | $104,631,534,355,870 | - | - |
| Dec-05 2025 | $104,631,534,355,870 | $103,976,727,360,430 | $107,580,068,330,690 | $105,980,195,053,650 | - | - |
| Dec-04 2025 | $105,980,195,053,650 | $105,980,195,053,650 | $112,204,664,402,870 | $112,204,664,402,870 | - | - |
| Dec-03 2025 | $112,204,664,402,870 | $103,326,695,894,530 | $112,204,664,402,870 | $103,326,695,894,530 | $119 | - |
| Dec-02 2025 | $103,326,695,894,530 | $101,498,521,611,680 | $103,326,695,894,530 | $101,498,521,611,680 | - | - |