Cap Mercato $2.62T -1.22%
Volume 24o $168.89B -12.92%
BTC % 54.6% -0.42%
ETH % 10.18% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shihtzu Exchange STZU

Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $79,664,702,988,891 $79,664,702,988,891 $80,072,558,128,215 $80,072,558,128,215 - -
Apr-10 2026 $80,072,558,128,215 $80,072,558,128,215 $80,072,558,128,215 $80,072,558,128,215 - -
Apr-09 2026 $80,072,558,128,215 $79,167,465,639,889 $80,072,558,128,215 $79,720,867,924,412 - -
Apr-08 2026 $79,605,175,858,876 $79,603,716,305,096 $81,608,316,128,399 $79,603,716,305,096 - -
Apr-07 2026 $79,603,716,305,096 $79,603,716,305,096 $80,856,759,603,263 $80,856,759,603,263 - -
Apr-06 2026 $80,856,759,603,263 $79,224,956,664,405 $80,856,759,603,263 $79,224,956,664,405 - -
Apr-05 2026 $79,224,956,664,405 $79,199,536,142,807 $79,224,956,664,405 $79,199,536,142,807 - -
Apr-04 2026 $79,199,536,142,807 $76,692,869,510,513 $79,199,536,142,807 $76,692,869,510,513 - -
Apr-03 2026 $76,692,869,510,513 $76,229,116,263,789 $77,163,202,724,370 $76,229,116,263,789 - -
Apr-02 2026 $76,229,116,263,789 $76,229,116,263,789 $80,778,265,742,937 $80,778,265,742,937 - -
Apr-01 2026 $80,778,265,742,937 $80,452,587,949,464 $81,596,985,645,634 $81,596,985,645,634 - -
Mar-31 2026 $82,080,903,284,320 $80,992,924,813,799 $82,286,146,656,886 $80,992,924,813,799 - -
Mar-30 2026 $80,992,924,813,799 $80,549,282,582,573 $81,734,892,297,212 $80,549,282,582,573 - -
Mar-29 2026 $80,549,282,582,573 $80,549,282,582,573 $81,905,860,989,090 $81,905,860,989,090 - -
Mar-28 2026 $81,905,860,989,090 $81,905,860,989,090 $83,520,329,654,890 $83,520,329,654,890 $3 -

Analisi storica e di mercato del prezzo di Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1286 giorni, dal giorno 04-10-2022.