Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibaken Finance (SHIBAKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-05 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-04 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-03 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-02 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-01 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-28 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-27 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-26 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,865,738,804,142 | $4,865,738,804,142 | $0 | - |
| Feb-25 2025 | $4,865,738,804,142 | $4,865,738,804,142 | $5,629,335,362,125 | $5,629,335,362,125 | $43 | - |
| Feb-24 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | - | - |
| Feb-23 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,641,000,706,393 | $5,641,000,706,393 | $0 | - |
| Feb-22 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-21 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-20 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,966,983,113,824 | $5,966,983,113,824 | $30 | - |