Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Shibaken Finance (SHIBAKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-05 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-04 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-03 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-02 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-01 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-28 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-27 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-26 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,865,738,804,142 | $4,865,738,804,142 | $0 | - |
| Feb-25 2025 | $4,865,738,804,142 | $4,865,738,804,142 | $5,629,335,362,125 | $5,629,335,362,125 | $43 | - |
| Feb-24 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | - | - |
| Feb-23 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,641,000,706,393 | $5,641,000,706,393 | $0 | - |
| Feb-22 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-21 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-20 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,966,983,113,824 | $5,966,983,113,824 | $30 | - |