Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shibaken Finance SHIBAKEN

Prezzo storico di Shibaken Finance (SHIBAKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Mar-05 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Mar-04 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Mar-03 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Mar-02 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Mar-01 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Feb-28 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Feb-27 2025 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 $4,791,512,987,895 - -
Feb-26 2025 $4,791,512,987,895 $4,791,512,987,895 $4,865,738,804,142 $4,865,738,804,142 $0 -
Feb-25 2025 $4,865,738,804,142 $4,865,738,804,142 $5,629,335,362,125 $5,629,335,362,125 $43 -
Feb-24 2025 $5,629,335,362,125 $5,629,335,362,125 $5,629,335,362,125 $5,629,335,362,125 - -
Feb-23 2025 $5,629,335,362,125 $5,629,335,362,125 $5,641,000,706,393 $5,641,000,706,393 $0 -
Feb-22 2025 $5,641,000,706,393 $5,641,000,706,393 $5,641,000,706,393 $5,641,000,706,393 - -
Feb-21 2025 $5,641,000,706,393 $5,641,000,706,393 $5,641,000,706,393 $5,641,000,706,393 - -
Feb-20 2025 $5,641,000,706,393 $5,641,000,706,393 $5,966,983,113,824 $5,966,983,113,824 $30 -

Analisi storica e di mercato del prezzo di Shibaken Finance (SHIBAKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1372 giorni, dal giorno 24-01-2022.