Cap Mercato $2.30T
-2.26%
Volume 24o $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Shibaken Finance (SHIBAKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $9,189,059,572,751 | $7,992,628,302,117 | $11,766,524,799,200 | $11,684,561,410,969 | $562 | - |
| Aug-02 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | - | - |
| Aug-01 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $12,973,013,027,084 | $12,973,013,027,084 | $2 | - |
| Jul-31 2024 | $12,973,013,027,084 | $12,973,013,027,084 | $13,680,258,265,943 | $13,680,258,265,943 | $57 | - |
| Jul-30 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
| Jul-29 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
| Jul-28 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,720,652,842,659 | $13,720,652,842,659 | $6 | - |
| Jul-27 2024 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | - | - |
| Jul-26 2024 | $13,720,652,842,659 | $12,515,650,258,734 | $13,720,652,842,659 | $12,515,650,258,734 | $33 | - |
| Jul-25 2024 | $12,515,650,258,734 | $12,515,650,258,734 | $13,168,041,009,151 | $13,168,041,009,151 | $1 | - |
| Jul-24 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | - | - |
| Jul-23 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $14,887,173,585,958 | $14,887,173,585,958 | $63 | - |
| Jul-22 2024 | $14,887,173,585,958 | $14,795,271,451,929 | $14,912,108,649,970 | $14,795,271,451,929 | $1 | - |
| Jul-21 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | - | - |
| Jul-20 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $16,680,250,407,678 | $16,680,250,407,678 | $65 | - |