Cap Mercato $2.84T
1.18%
Volume 24o $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Inu Pay (SHIBAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-31 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-30 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-29 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-28 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-27 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-26 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-25 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-24 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $64,510,089,503,090 | $64,510,089,503,090 | - | - |
| Jan-23 2026 | $64,510,089,503,090 | $63,540,144,017,355 | $64,510,089,503,090 | $63,665,227,935,545 | - | - |
| Jan-22 2026 | $63,665,227,935,545 | $63,665,227,935,545 | $65,360,402,686,140 | $64,420,127,480,993 | - | - |
| Jan-21 2026 | $64,673,796,087,087 | $64,178,895,411,845 | $64,673,796,087,087 | $64,178,895,411,845 | - | - |
| Jan-20 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |
| Jan-19 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |
| Jan-18 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |