Cap Mercato $2.41T -4.35%
Volume 24o $146.59B 28.87%
BTC % 53.91% -0.44%
ETH % 9.34% -1.6%
Monete 34.249 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Pay SHIBAY

Prezzo storico di Shiba Inu Pay (SHIBAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-22 2026 $44,167,676,627,192 $44,167,676,627,192 $44,167,676,627,192 $44,167,676,627,192 - -
Feb-21 2026 $44,167,676,627,192 $43,115,556,118,719 $44,167,676,627,192 $43,115,556,118,719 - -
Feb-20 2026 $43,115,556,118,719 $43,115,556,118,719 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-19 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-18 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-17 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-16 2026 $44,560,680,263,765 $44,515,818,727,667 $44,560,680,263,765 $44,515,818,727,667 $0 -
Feb-15 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-14 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-13 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-12 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-11 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-10 2026 $44,515,818,727,667 $44,515,818,727,667 $45,602,459,564,999 $45,602,459,564,999 - -
Feb-09 2026 $45,602,459,564,999 $45,602,459,564,999 $45,602,459,564,999 $45,602,459,564,999 - -
Feb-08 2026 $45,602,459,564,999 $45,602,459,564,999 $46,848,869,764,791 $46,848,869,764,791 - -

Analisi storica e di mercato del prezzo di Shiba Inu Pay (SHIBAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 02-05-2023.