Cap Mercato $2.62T
0.74%
Volume 24o $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Shiba Inu Pay (SHIBAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-26 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-25 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-24 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-23 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-22 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-21 2026 | $44,167,676,627,192 | $43,115,556,118,719 | $44,167,676,627,192 | $43,115,556,118,719 | - | - |
| Feb-20 2026 | $43,115,556,118,719 | $43,115,556,118,719 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-19 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-18 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-17 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-16 2026 | $44,560,680,263,765 | $44,515,818,727,667 | $44,560,680,263,765 | $44,515,818,727,667 | $0 | - |
| Feb-15 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-14 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-13 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |