Cap Mercato $2.83T 0.89%
Volume 24o $424.81B 24.43%
BTC % 55.23% -0.12%
ETH % 9.88% -0.5%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Shiba Inu Pay SHIBAY

Prezzo storico di Shiba Inu Pay (SHIBAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2026 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 - -
Jan-31 2026 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 - -
Jan-30 2026 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 $63,608,844,894,079 - -
Jan-29 2026 $63,608,844,894,079 $63,608,844,894,079 $63,787,724,663,324 $63,787,724,663,324 - -
Jan-28 2026 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 - -
Jan-27 2026 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 - -
Jan-26 2026 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 - -
Jan-25 2026 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 $63,787,724,663,324 - -
Jan-24 2026 $63,787,724,663,324 $63,787,724,663,324 $64,510,089,503,090 $64,510,089,503,090 - -
Jan-23 2026 $64,510,089,503,090 $63,540,144,017,355 $64,510,089,503,090 $63,665,227,935,545 - -
Jan-22 2026 $63,665,227,935,545 $63,665,227,935,545 $65,360,402,686,140 $64,420,127,480,993 - -
Jan-21 2026 $64,673,796,087,087 $64,178,895,411,845 $64,673,796,087,087 $64,178,895,411,845 - -
Jan-20 2026 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 - -
Jan-19 2026 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 - -
Jan-18 2026 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 $68,061,136,747,168 - -

Analisi storica e di mercato del prezzo di Shiba Inu Pay (SHIBAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1007 giorni, dal giorno 02-05-2023.