Prezzo storico di Shiba Inu Empire (SHIBEMP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-14 2025	$94,016,005,336,737	$85,999,571,721,827	$94,997,414,599,394	$86,006,429,937,515	-	-
May-13 2025	$95,012,232,666,078	$86,005,738,244,604	$95,022,945,129,616	$92,022,701,811,330	-	-
May-12 2025	$85,998,061,116,429	$85,998,061,116,429	$95,009,823,392,041	$90,015,099,153,494	-	-
May-11 2025	$91,021,709,395,630	$85,984,676,986,643	$94,022,710,787,244	$87,983,155,392,025	-	-
May-10 2025	$94,011,981,469,961	$86,003,855,039,780	$95,009,845,284,848	$87,003,212,812,046	-	-
May-09 2025	$86,003,511,655,893	$85,990,218,287,185	$95,014,554,616,904	$89,993,718,758,547	-	-
May-08 2025	$93,023,303,394,485	$86,009,789,685,432	$94,994,065,809,905	$92,023,279,383,851	-	-
May-07 2025	$86,023,514,449,737	$85,993,620,203,827	$95,014,604,859,396	$92,018,785,953,140	-	-
May-06 2025	$87,001,024,086,748	$85,976,548,212,146	$94,999,219,052,521	$88,995,871,489,925	-	-
May-05 2025	$89,020,026,711,972	$85,975,809,737,352	$95,006,814,466,515	$91,020,949,290,381	-	-
May-04 2025	$86,005,114,079,500	$86,005,114,079,500	$95,064,252,442,774	$92,024,261,990,765	-	-
May-03 2025	$90,029,155,300,944	$86,015,682,049,957	$95,033,353,934,280	$89,027,469,875,889	-	-
May-02 2025	$89,027,112,538,892	$86,007,887,445,750	$94,033,332,896,891	$89,015,372,277,274	-	-
May-01 2025	$90,015,072,890,984	$86,018,742,345,555	$95,041,852,060,535	$91,018,346,271,997	-	-
Apr-30 2025	$95,022,400,400,727	$86,003,042,780,052	$95,022,400,400,727	$88,019,280,631,804	-	-

Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1306 giorni, dal giorno 17-10-2021.