Cap Mercato $3.46T
-3.21%
Volume 24o $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Chainbounty / Sentinel Protocol (BOUNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.049339 | $0.048105 | $0.049438 | $0.048105 | $204,770 | $25,676,913 |
| May-28 2025 | $0.048629 | $0.048035 | $0.049877 | $0.049459 | $243,594 | $25,307,797 |
| May-27 2025 | $0.049425 | $0.049365 | $0.050119 | $0.04937 | $251,287 | $25,722,019 |
| May-26 2025 | $0.049581 | $0.049106 | $0.051195 | $0.050528 | $372,284 | $25,802,895 |
| May-25 2025 | $0.05019 | $0.049524 | $0.051181 | $0.051181 | $286,589 | $26,119,723 |
| May-24 2025 | $0.051427 | $0.050742 | $0.051594 | $0.051594 | $331,661 | $26,763,477 |
| May-23 2025 | $0.05147 | $0.050851 | $0.05291 | $0.051938 | $401,454 | $26,785,946 |
| May-22 2025 | $0.052208 | $0.050953 | $0.052208 | $0.050953 | $359,376 | $27,170,013 |
| May-21 2025 | $0.050951 | $0.050307 | $0.051721 | $0.050398 | $154,485 | $26,516,149 |
| May-20 2025 | $0.050031 | $0.049666 | $0.050516 | $0.050162 | $166,086 | $26,037,377 |
| May-19 2025 | $0.050246 | $0.049664 | $0.052391 | $0.052391 | $410,061 | $26,149,173 |
| May-18 2025 | $0.051932 | $0.051468 | $0.052264 | $0.051468 | $171,857 | $27,026,757 |
| May-17 2025 | $0.051889 | $0.05076 | $0.052558 | $0.052558 | $359,521 | $27,004,216 |
| May-16 2025 | $0.052604 | $0.050846 | $0.052604 | $0.050928 | $390,811 | $27,376,336 |
| May-15 2025 | $0.050382 | $0.050382 | $0.053507 | $0.052962 | $593,246 | $26,220,000 |