Cap Mercato $2.62T
0.3%
Volume 24o $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sensi (SENSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-20 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-19 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-18 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-17 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-16 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-15 2025 | $0.0000585 | $0.0000585 | $0.00005888 | $0.00005888 | - | - |
| Dec-14 2025 | $0.00005888 | $0.00005888 | $0.0000622 | $0.0000622 | - | - |
| Dec-13 2025 | $0.0000622 | $0.00006181 | $0.0000622 | $0.00006181 | - | - |
| Dec-12 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-11 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-10 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-09 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-08 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |