Cap Mercato $3.31T
2.31%
Volume 24o $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Sensi (SENSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00507681 | $0.00507681 | $0.00515238 | $0.00515238 | - | - |
| Jun-21 2025 | $0.00515238 | $0.00515238 | $0.00517024 | $0.00517024 | - | - |
| Jun-20 2025 | $0.00517024 | $0.00517024 | $0.00517024 | $0.00517024 | - | - |
| Jun-19 2025 | $0.00517024 | $0.00517024 | $0.00526323 | $0.00526323 | - | - |
| Jun-18 2025 | $0.00526323 | $0.00518201 | $0.00526323 | $0.00518201 | - | - |
| Jun-17 2025 | $0.00518201 | $0.00518201 | $0.00542158 | $0.00542158 | - | - |
| Jun-16 2025 | $0.00542158 | $0.00536337 | $0.00542158 | $0.00536337 | - | - |
| Jun-15 2025 | $0.00536337 | $0.00536337 | $0.00549872 | $0.00549872 | - | - |
| Jun-14 2025 | $0.00549872 | $0.00549738 | $0.00549872 | $0.00549738 | - | - |
| Jun-13 2025 | $0.00549738 | $0.00534446 | $0.00549738 | $0.00548865 | - | - |
| Jun-12 2025 | $0.00548865 | $0.00537676 | $0.00549981 | $0.00548119 | - | - |
| Jun-11 2025 | $0.00548119 | $0.00524365 | $0.00548119 | $0.00532968 | - | - |
| Jun-10 2025 | $0.00532968 | $0.00532132 | $0.00538012 | $0.00534836 | - | - |
| Jun-09 2025 | $0.00534836 | $0.00531175 | $0.00534836 | $0.00531175 | - | - |
| Jun-08 2025 | $0.00531175 | $0.00526195 | $0.00531175 | $0.00528042 | - | - |