Cap Mercato $2.07T
-3.4%
Volume 24o $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sensi (SENSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00652621 | $0.00614974 | $0.00660335 | $0.00614974 | $207 | - |
| Aug-05 2024 | $0.00614974 | $0.00535499 | $0.00718731 | $0.00718731 | $8,977 | - |
| Aug-04 2024 | $0.00718731 | $0.00718731 | $0.00778236 | $0.00778236 | $306 | - |
| Aug-03 2024 | $0.00778236 | $0.00770239 | $0.00782537 | $0.00782537 | $70 | - |
| Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
| Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
| Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
| Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
| Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
| Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
| Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
| Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
| Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
| Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |