Cap Mercato $2.23T
-1.88%
Volume 24o $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00643148 | $0.00631872 | $0.00643148 | $0.00631872 | $91 | - |
Aug-12 2024 | $0.00631872 | $0.00609429 | $0.00681572 | $0.0067436 | $4,406 | - |
Aug-11 2024 | $0.0067436 | $0.0067436 | $0.00708939 | $0.00679267 | $54 | - |
Aug-10 2024 | $0.00679267 | $0.00675309 | $0.00685063 | $0.00685063 | $22 | - |
Aug-09 2024 | $0.00685063 | $0.00670262 | $0.00685063 | $0.00670262 | $1 | - |
Aug-08 2024 | $0.00670262 | $0.0064437 | $0.00670262 | $0.00647027 | $272 | - |
Aug-07 2024 | $0.00647027 | $0.00647027 | $0.00655418 | $0.00652621 | $174 | - |
Aug-06 2024 | $0.00652621 | $0.00614974 | $0.00660335 | $0.00614974 | $207 | - |
Aug-05 2024 | $0.00614974 | $0.00535499 | $0.00718731 | $0.00718731 | $8,977 | - |
Aug-04 2024 | $0.00718731 | $0.00718731 | $0.00778236 | $0.00778236 | $306 | - |
Aug-03 2024 | $0.00778236 | $0.00770239 | $0.00782537 | $0.00782537 | $70 | - |
Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |