Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0068457 | $0.0068457 | $0.00700426 | $0.00700426 | $22 | - |
Sep-06 2024 | $0.00700426 | $0.00698623 | $0.00700426 | $0.00698623 | $22 | - |
Sep-05 2024 | $0.00698623 | $0.00695486 | $0.00710092 | $0.00710092 | $127 | - |
Sep-04 2024 | $0.00710092 | $0.00687874 | $0.0071363 | $0.0071363 | $1,106 | - |
Sep-03 2024 | $0.0071363 | $0.0071363 | $0.00731354 | $0.00715101 | $560 | - |
Sep-02 2024 | $0.00715101 | $0.00699511 | $0.00731443 | $0.00731443 | $1,066 | - |
Sep-01 2024 | $0.00731443 | $0.00723738 | $0.00743707 | $0.00743707 | $559 | - |
Aug-31 2024 | $0.00743707 | $0.00736556 | $0.00743707 | $0.00741276 | $497 | - |
Aug-30 2024 | $0.00741276 | $0.00732924 | $0.00741621 | $0.00741621 | $45 | - |
Aug-29 2024 | $0.00741621 | $0.00738758 | $0.00744975 | $0.00738758 | $44 | - |
Aug-28 2024 | $0.00738758 | $0.00719761 | $0.00747575 | $0.00747575 | $786 | - |
Aug-27 2024 | $0.00747575 | $0.00704235 | $0.0074946 | $0.00704235 | $2,152 | - |
Aug-26 2024 | $0.00704235 | $0.00704235 | $0.00767814 | $0.00767814 | $1,507 | - |
Aug-25 2024 | $0.00767814 | $0.0076725 | $0.00767814 | $0.0076725 | $25 | - |
Aug-24 2024 | $0.0076725 | $0.0076725 | $0.00786525 | $0.00786525 | $24 | - |