Cap Mercato $2.53T
1.88%
Volume 24o $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-29 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-28 2026 | $0.190947 | $0.190947 | $0.201681 | $0.201681 | - | - |
| Mar-27 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-26 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-25 2026 | $0.201681 | $0.201226 | $0.309893 | $0.309893 | - | - |
| Mar-24 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-23 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-22 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-21 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-20 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-19 2026 | $0.309893 | $0.203272 | $0.309893 | $0.203272 | - | - |
| Mar-18 2026 | $0.203272 | $0.203272 | $0.210839 | $0.208634 | - | - |
| Mar-17 2026 | $0.208634 | $0.203037 | $0.22008 | $0.22008 | - | - |
| Mar-16 2026 | $0.22008 | $0.200638 | $0.22008 | $0.200638 | - | - |