Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.390529 | $0.386278 | $0.408588 | $0.398371 | - | - |
| Oct-25 2025 | $0.398371 | $0.385627 | $0.398371 | $0.385627 | - | - |
| Oct-24 2025 | $0.385627 | $0.385627 | $0.402114 | $0.402114 | - | - |
| Oct-23 2025 | $0.402114 | $0.369642 | $0.402114 | $0.369642 | - | - |
| Oct-22 2025 | $0.369642 | $0.369642 | $0.376717 | $0.376717 | - | - |
| Oct-21 2025 | $0.376717 | $0.371407 | $0.380103 | $0.380103 | - | - |
| Oct-20 2025 | $0.380103 | $0.380103 | $0.389993 | $0.383008 | - | - |
| Oct-19 2025 | $0.383008 | $0.383008 | $0.383008 | $0.383008 | - | - |
| Oct-18 2025 | $0.383008 | $0.368114 | $0.392141 | $0.368114 | - | - |
| Oct-17 2025 | $0.368114 | $0.368114 | $0.450299 | $0.450299 | - | - |
| Oct-16 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-15 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-14 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-13 2025 | $0.450299 | $0.410985 | $0.454591 | $0.410985 | - | - |
| Oct-12 2025 | $0.410985 | $0.408885 | $0.410985 | $0.408885 | - | - |