Cap Mercato $3.32T
2.62%
Volume 24o $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.172052 | $0.172052 | $0.172052 | $0.172052 | - | - |
| Jun-21 2025 | $0.172052 | $0.172052 | $0.172939 | $0.172939 | - | - |
| Jun-20 2025 | $0.172939 | $0.172939 | $0.174694 | $0.174694 | - | - |
| Jun-19 2025 | $0.174694 | $0.174694 | $0.174694 | $0.174694 | - | - |
| Jun-18 2025 | $0.174694 | $0.174694 | $0.174694 | $0.174694 | - | - |
| Jun-17 2025 | $0.174694 | $0.173334 | $0.174694 | $0.173334 | - | - |
| Jun-16 2025 | $0.173334 | $0.173334 | $0.173334 | $0.173334 | - | - |
| Jun-15 2025 | $0.173334 | $0.173334 | $0.17768 | $0.17768 | - | - |
| Jun-14 2025 | $0.17768 | $0.17768 | $0.17768 | $0.17768 | - | - |
| Jun-13 2025 | $0.17768 | $0.17768 | $0.17768 | $0.17768 | - | - |
| Jun-12 2025 | $0.17768 | $0.17768 | $0.179135 | $0.179135 | - | - |
| Jun-11 2025 | $0.179135 | $0.179135 | $0.180514 | $0.179736 | - | - |
| Jun-10 2025 | $0.179736 | $0.177058 | $0.179888 | $0.177058 | - | - |
| Jun-09 2025 | $0.177058 | $0.176761 | $0.177058 | $0.176761 | - | - |
| Jun-08 2025 | $0.176761 | $0.174169 | $0.176761 | $0.174169 | - | - |