Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SelfToken (SELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.4192 | $0.415611 | $0.4192 | $0.415611 | - | - |
| Oct-03 2025 | $0.415611 | $0.364937 | $0.415611 | $0.364937 | - | - |
| Oct-02 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Oct-01 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Sep-30 2025 | $0.364937 | $0.364937 | $0.370458 | $0.370458 | - | - |
| Sep-29 2025 | $0.370458 | $0.358849 | $0.370458 | $0.358849 | - | - |
| Sep-28 2025 | $0.358849 | $0.358849 | $0.363815 | $0.363815 | - | - |
| Sep-27 2025 | $0.363815 | $0.353938 | $0.363815 | $0.353938 | - | - |
| Sep-26 2025 | $0.353938 | $0.353938 | $0.369772 | $0.369772 | - | - |
| Sep-25 2025 | $0.369772 | $0.369772 | $0.379002 | $0.379002 | - | - |
| Sep-24 2025 | $0.379002 | $0.379002 | $0.379002 | $0.379002 | - | - |
| Sep-23 2025 | $0.379002 | $0.366601 | $0.379002 | $0.374577 | - | - |
| Sep-22 2025 | $0.374577 | $0.374577 | $0.393579 | $0.393579 | - | - |
| Sep-21 2025 | $0.393579 | $0.373098 | $0.395212 | $0.373098 | - | - |
| Sep-20 2025 | $0.373098 | $0.367137 | $0.373098 | $0.367137 | - | - |